MawCAT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $1,107.55 | $0.00004398 | N/A |
2024-05-15 | $0.000000000000000000 | $85.85 | $0.00004267 | $0.00004398 |
2024-05-14 | $0.000000000000000000 | $65.66 | $0.00004362 | $0.00004267 |
2024-05-13 | $0.000000000000000000 | $40.63 | $0.00004431 | $0.00004362 |
2024-05-12 | $0.000000000000000000 | $75.37 | $0.00004395 | $0.00004431 |
2024-05-11 | $0.000000000000000000 | $201.89 | $0.00004324 | $0.00004395 |
2024-05-10 | $0.000000000000000000 | $222.94 | $0.00004509 | $0.00004324 |
2024-05-09 | $0.000000000000000000 | $49.06 | $0.00004377 | $0.00004509 |
2024-05-08 | $0.000000000000000000 | $94.63 | $0.00004479 | $0.00004377 |
2024-05-07 | $0.000000000000000000 | $216.18 | $0.00004553 | $0.00004479 |
2024-05-06 | $0.000000000000000000 | $631.27 | $0.00004670 | $0.00004553 |
2024-05-05 | $0.000000000000000000 | $218.84 | $0.00004655 | $0.00004670 |
2024-05-04 | $0.000000000000000000 | $172.72 | $0.00004648 | $0.00004655 |
2024-05-03 | $0.000000000000000000 | $52.09 | $0.00004481 | $0.00004648 |
2024-05-02 | $0.000000000000000000 | $234.04 | $0.00004548 | $0.00004481 |
2024-05-01 | $0.000000000000000000 | $120.16 | $0.00004542 | $0.00004548 |
2024-04-30 | $0.000000000000000000 | $1,135.07 | $0.00004835 | $0.00004542 |
2024-04-29 | $0.000000000000000000 | $812.93 | $0.00004912 | $0.00004835 |
2024-04-28 | $0.000000000000000000 | $465.73 | $0.00004937 | $0.00004912 |
2024-04-27 | $0.000000000000000000 | $1,104.46 | $0.00004762 | $0.00004937 |
2024-04-26 | $0.000000000000000000 | $5,669.86 | $0.00004957 | $0.00004762 |
2024-04-25 | $0.000000000000000000 | $5,669.86 | $0.00004957 | $0.00004957 |
Want data in another currency? Use our API