Maxwell the spinning cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $318.34 | $0.00020690 | N/A |
2024-05-20 | $0.000000000000000000 | $1,094.55 | $0.00018643 | $0.00020690 |
2024-05-19 | $0.000000000000000000 | $3,534.00 | $0.00018954 | $0.00018643 |
2024-05-18 | $0.000000000000000000 | $1,218.13 | $0.00020118 | $0.00018954 |
2024-05-17 | $0.000000000000000000 | $7,262.91 | $0.00018704 | $0.00020118 |
2024-05-16 | $0.000000000000000000 | $2,078.46 | $0.00018166 | $0.00018704 |
2024-05-15 | $0.000000000000000000 | $2,074.04 | $0.00018127 | $0.00018166 |
2024-05-14 | $0.000000000000000000 | $8,583.54 | $0.00018447 | $0.00018127 |
2024-05-13 | $0.000000000000000000 | $1,704.80 | $0.00020819 | $0.00018447 |
2024-05-12 | $0.000000000000000000 | $5,122.55 | $0.00022318 | $0.00020819 |
2024-05-11 | $0.000000000000000000 | $3,094.46 | $0.00025771 | $0.00022318 |
2024-05-10 | $0.000000000000000000 | $54.27 | $0.00027914 | $0.00025771 |
2024-05-09 | $0.000000000000000000 | $5,839.47 | $0.00027733 | $0.00027914 |
2024-05-08 | $0.000000000000000000 | $179.06 | $0.00029333 | $0.00027733 |
2024-05-07 | $0.000000000000000000 | $591.73 | $0.00028796 | $0.00029333 |
2024-05-06 | $0.000000000000000000 | $26,776 | $0.00030831 | $0.00028796 |
2024-05-05 | $0.000000000000000000 | $26.76 | $0.00022108 | $0.00030831 |
2024-05-04 | $0.000000000000000000 | $173.19 | $0.00021649 | $0.00022108 |
2024-05-03 | $0.000000000000000000 | $169.65 | $0.00021154 | $0.00021649 |
2024-05-02 | $0.000000000000000000 | $169.65 | $0.00021154 | $0.00021154 |
2024-05-01 | $0.000000000000000000 | $412.26 | $0.00021209 | $0.00021154 |
2024-04-30 | $0.000000000000000000 | $5,648.19 | $0.00024718 | $0.00021209 |
2024-04-29 | $0.000000000000000000 | $163.12 | $0.00027187 | $0.00024718 |
2024-04-28 | $0.000000000000000000 | $81.54 | $0.00027262 | $0.00027187 |
2024-04-27 | $0.000000000000000000 | $2,795.57 | $0.00026371 | $0.00027262 |
2024-04-26 | $0.000000000000000000 | $72.82 | $0.00028874 | $0.00026371 |
2024-04-25 | $0.000000000000000000 | $10,097.79 | $0.00029387 | $0.00028874 |
2024-04-24 | $0.000000000000000000 | $17,651.86 | $0.00026193 | $0.00029387 |
2024-04-23 | $0.000000000000000000 | $9,903.65 | $0.00025698 | $0.00026193 |
2024-04-22 | $0.000000000000000000 | $2,207.88 | $0.00024637 | $0.00025698 |
2024-04-21 | $0.000000000000000000 | $6,179.17 | $0.00024614 | $0.00024637 |
Want data in another currency? Use our API