MBD Financials USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $494,165 | $0.00025777 | N/A |
2024-05-14 | $0.000000000000000000 | $366,468 | $0.00022013 | $0.00025777 |
2024-05-13 | $0.000000000000000000 | $333,983 | $0.00021194 | $0.00022013 |
2024-05-12 | $0.000000000000000000 | $333,277 | $0.00021707 | $0.00021194 |
2024-05-11 | $0.000000000000000000 | $365,519 | $0.00021946 | $0.00021707 |
2024-05-10 | $0.000000000000000000 | $326,566 | $0.00023234 | $0.00021946 |
2024-05-09 | $0.000000000000000000 | $308,485 | $0.00023884 | $0.00023234 |
2024-05-08 | $0.000000000000000000 | $339,746 | $0.00026321 | $0.00023884 |
2024-05-07 | $0.000000000000000000 | $398,687 | $0.00026934 | $0.00026321 |
2024-05-06 | $0.000000000000000000 | $337,814 | $0.00023645 | $0.00026934 |
2024-05-05 | $0.000000000000000000 | $356,199 | $0.00025780 | $0.00023645 |
2024-05-04 | $0.000000000000000000 | $317,983 | $0.00022437 | $0.00025780 |
2024-05-03 | $0.000000000000000000 | $364,592 | $0.00023953 | $0.00022437 |
2024-05-02 | $0.000000000000000000 | $326,103 | $0.00020710 | $0.00023953 |
2024-05-01 | $0.000000000000000000 | $355,750 | $0.00022139 | $0.00020710 |
2024-04-30 | $0.000000000000000000 | $324,442 | $0.00025063 | $0.00022139 |
2024-04-29 | $0.000000000000000000 | $358,637 | $0.00028721 | $0.00025063 |
2024-04-28 | $0.000000000000000000 | $346,781 | $0.00027860 | $0.00028721 |
2024-04-27 | $0.000000000000000000 | $386,835 | $0.00026032 | $0.00027860 |
2024-04-26 | $0.000000000000000000 | $346,418 | $0.00027647 | $0.00026032 |
2024-04-25 | $0.000000000000000000 | $369,398 | $0.00027384 | $0.00027647 |
2024-04-24 | $4,099,945 | $348,416 | $0.00029773 | $0.00027384 |
2024-04-23 | $4,804,131 | $341,044 | $0.00034650 | $0.00029773 |
2024-04-22 | $4,504,225 | $330,696 | $0.00032729 | $0.00034650 |
2024-04-21 | $4,536,914 | $327,667 | $0.00032913 | $0.00032729 |
2024-04-20 | $4,818,545 | $361,714 | $0.00035006 | $0.00032913 |
2024-04-19 | $4,905,117 | $344,504 | $0.00035473 | $0.00035006 |
2024-04-18 | $4,975,652 | $383,915 | $0.00036078 | $0.00035473 |
2024-04-17 | $4,539,118 | $350,869 | $0.00032911 | $0.00036078 |
2024-04-16 | $4,988,207 | $361,792 | $0.00036433 | $0.00032911 |
2024-04-15 | $4,812,822 | $401,772 | $0.00034921 | $0.00036433 |
Want data in another currency? Use our API