MCFinance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $1,188.14 | $0.00097648 | N/A |
2024-05-22 | $0.000000000000000000 | $1,230.57 | $0.00097423 | $0.00097648 |
2024-05-21 | $0.000000000000000000 | $1,582.02 | $0.00097700 | $0.00097423 |
2024-05-20 | $0.000000000000000000 | $1,462.41 | $0.00097780 | $0.00097700 |
2024-05-19 | $0.000000000000000000 | $1,263.48 | $0.00097214 | $0.00097780 |
2024-05-18 | $0.000000000000000000 | $1,299.52 | $0.00096449 | $0.00097214 |
2024-05-17 | $0.000000000000000000 | $1,085.92 | $0.00097493 | $0.00096449 |
2024-05-16 | $0.000000000000000000 | $1,501.73 | $0.00097108 | $0.00097493 |
2024-05-15 | $0.000000000000000000 | $1,427.45 | $0.00097563 | $0.00097108 |
2024-05-14 | $0.000000000000000000 | $1,102.23 | $0.00097571 | $0.00097563 |
2024-05-13 | $0.000000000000000000 | $1,385.74 | $0.00097599 | $0.00097571 |
2024-05-12 | $0.000000000000000000 | $957.42 | $0.00097771 | $0.00097599 |
2024-05-11 | $0.000000000000000000 | $1,304.04 | $0.00097594 | $0.00097771 |
2024-05-10 | $0.000000000000000000 | $1,298.06 | $0.00097495 | $0.00097594 |
2024-05-09 | $0.000000000000000000 | $1,240.43 | $0.00097581 | $0.00097495 |
2024-05-08 | $0.000000000000000000 | $1,280.04 | $0.00097784 | $0.00097581 |
2024-05-07 | $0.000000000000000000 | $1,556.13 | $0.00097469 | $0.00097784 |
2024-05-06 | $0.000000000000000000 | $1,184.90 | $0.00097441 | $0.00097469 |
2024-05-05 | $0.000000000000000000 | $1,070.36 | $0.00097537 | $0.00097441 |
2024-05-04 | $0.000000000000000000 | $1,509.94 | $0.00097745 | $0.00097537 |
2024-05-03 | $0.000000000000000000 | $1,073.78 | $0.00097177 | $0.00097745 |
2024-05-02 | $0.000000000000000000 | $1,540.64 | $0.00096980 | $0.00097177 |
2024-05-01 | $0.000000000000000000 | $1,618.56 | $0.00097418 | $0.00096980 |
2024-04-30 | $0.000000000000000000 | $1,565.69 | $0.00097431 | $0.00097418 |
2024-04-29 | $0.000000000000000000 | $1,309.09 | $0.00097495 | $0.00097431 |
2024-04-28 | $0.000000000000000000 | $1,274.16 | $0.00097443 | $0.00097495 |
2024-04-27 | $0.000000000000000000 | $1,135.56 | $0.00097460 | $0.00097443 |
2024-04-26 | $0.000000000000000000 | $1,238.91 | $0.00097574 | $0.00097460 |
2024-04-25 | $0.000000000000000000 | $1,097.85 | $0.00097434 | $0.00097574 |
2024-04-24 | $0.000000000000000000 | $1,439.01 | $0.00097123 | $0.00097434 |
2024-04-23 | $0.000000000000000000 | $1,468.66 | $0.00097125 | $0.00097123 |
Want data in another currency? Use our API