Mchain Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $2,728.05 | $0.00244044 | N/A |
2024-05-30 | $0.000000000000000000 | $1,408.29 | $0.00256579 | $0.00244044 |
2024-05-29 | $0.000000000000000000 | $1,532.42 | $0.00268665 | $0.00256579 |
2024-05-28 | $0.000000000000000000 | $4,319.97 | $0.00277912 | $0.00268665 |
2024-05-27 | $0.000000000000000000 | $1,213.54 | $0.00281895 | $0.00277912 |
2024-05-26 | $0.000000000000000000 | $1,159.93 | $0.00275350 | $0.00281895 |
2024-05-25 | $0.000000000000000000 | $2,735.74 | $0.00275691 | $0.00275350 |
2024-05-24 | $0.000000000000000000 | $1,327.12 | $0.00265643 | $0.00275691 |
2024-05-23 | $0.000000000000000000 | $1,019.16 | $0.00271104 | $0.00265643 |
2024-05-22 | $0.000000000000000000 | $3,464.63 | $0.00278999 | $0.00271104 |
2024-05-21 | $0.000000000000000000 | $6,218.34 | $0.00273418 | $0.00278999 |
2024-05-20 | $0.000000000000000000 | $3,248.07 | $0.00218217 | $0.00273418 |
2024-05-19 | $0.000000000000000000 | $7,069.57 | $0.00228400 | $0.00218217 |
2024-05-18 | $0.000000000000000000 | $12,191.86 | $0.00233381 | $0.00228400 |
2024-05-17 | $0.000000000000000000 | $5,539.94 | $0.00224222 | $0.00233381 |
2024-05-16 | $0.000000000000000000 | $3,075.25 | $0.00223311 | $0.00224222 |
2024-05-15 | $0.000000000000000000 | $1,710.80 | $0.00218581 | $0.00223311 |
2024-05-14 | $0.000000000000000000 | $1,514.67 | $0.00227370 | $0.00218581 |
2024-05-13 | $0.000000000000000000 | $716.95 | $0.00226003 | $0.00227370 |
2024-05-12 | $0.000000000000000000 | $1,292.39 | $0.00227164 | $0.00226003 |
2024-05-11 | $0.000000000000000000 | $1,068.39 | $0.00232635 | $0.00227164 |
2024-05-10 | $0.000000000000000000 | $3,480.05 | $0.00242822 | $0.00232635 |
2024-05-09 | $0.000000000000000000 | $4,042.44 | $0.00246017 | $0.00242822 |
2024-05-08 | $0.000000000000000000 | $1,734.64 | $0.00242694 | $0.00246017 |
2024-05-07 | $0.000000000000000000 | $6,008.94 | $0.00241139 | $0.00242694 |
2024-05-06 | $0.000000000000000000 | $5,340.44 | $0.00246960 | $0.00241139 |
2024-05-05 | $0.000000000000000000 | $7,250.74 | $0.00242759 | $0.00246960 |
2024-05-04 | $0.000000000000000000 | $3,734.06 | $0.00229016 | $0.00242759 |
2024-05-03 | $0.000000000000000000 | $3,609.76 | $0.00222969 | $0.00229016 |
2024-05-02 | $0.000000000000000000 | $5,097.69 | $0.00215885 | $0.00222969 |
Want data in another currency? Use our API