MCOIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $1,063,293 | $0.972392 | N/A |
2024-04-26 | $0.000000000000000000 | $1,004,023 | $0.955595 | $0.972392 |
2024-04-25 | $0.000000000000000000 | $868,718 | $1.025 | $0.955595 |
2024-04-24 | $0.000000000000000000 | $844,299 | $1.045 | $1.025 |
2024-04-23 | $0.000000000000000000 | $803,126 | $1.044 | $1.045 |
2024-04-22 | $0.000000000000000000 | $1,004,797 | $1.035 | $1.044 |
2024-04-21 | $0.000000000000000000 | $1,100,003 | $1.018 | $1.035 |
2024-04-20 | $0.000000000000000000 | $1,193,682 | $1.013 | $1.018 |
2024-04-19 | $0.000000000000000000 | $1,102,404 | $1.030 | $1.013 |
2024-04-18 | $0.000000000000000000 | $1,117,407 | $1.025 | $1.030 |
2024-04-17 | $0.000000000000000000 | $1,262,274 | $1.022 | $1.025 |
2024-04-16 | $0.000000000000000000 | $1,430,984 | $1.020 | $1.022 |
2024-04-15 | $0.000000000000000000 | $1,056,995 | $1.035 | $1.020 |
2024-04-14 | $0.000000000000000000 | $1,073,499 | $1.068 | $1.035 |
2024-04-13 | $0.000000000000000000 | $1,388,135 | $1.10 | $1.068 |
2024-04-12 | $0.000000000000000000 | $1,137,886 | $1.100 | $1.10 |
2024-04-11 | $0.000000000000000000 | $1,472,878 | $1.10 | $1.100 |
2024-04-10 | $0.000000000000000000 | $1,267,106 | $1.10 | $1.10 |
2024-04-09 | $0.000000000000000000 | $1,513,992 | $1.097 | $1.10 |
2024-04-08 | $0.000000000000000000 | $1,593,020 | $0.985587 | $1.097 |
2024-04-07 | $0.000000000000000000 | $1,378,842 | $0.961598 | $0.985587 |
2024-04-06 | $0.000000000000000000 | $1,199,536 | $0.964879 | $0.961598 |
2024-04-05 | $0.000000000000000000 | $1,442,380 | $0.970105 | $0.964879 |
2024-04-04 | $0.000000000000000000 | $1,319,745 | $0.914346 | $0.970105 |
2024-04-03 | $0.000000000000000000 | $1,132,026 | $0.874996 | $0.914346 |
2024-04-02 | $0.000000000000000000 | $1,036,850 | $0.831873 | $0.874996 |
2024-04-01 | $0.000000000000000000 | $1,013,346 | $0.816538 | $0.831873 |
2024-03-31 | $0.000000000000000000 | $1,068,028 | $0.836902 | $0.816538 |
2024-03-30 | $0.000000000000000000 | $1,169,079 | $0.761043 | $0.836902 |
2024-03-29 | $0.000000000000000000 | $1,061,761 | $0.756198 | $0.761043 |
2024-03-28 | $0.000000000000000000 | $1,085,502 | $0.739840 | $0.756198 |
Want data in another currency? Use our API