Mdex (BSC) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $0.000000000000000000 | $83.15 | N/A |
| 2026-10-14 | $0.000000000000000000 | $179.35 | $0.00049502 |
| 2026-10-13 | $0.000000000000000000 | $112.45 | $0.00049844 |
| 2026-10-12 | $0.000000000000000000 | $41.51 | $0.00049496 |
| 2026-10-11 | $0.000000000000000000 | $27.10 | $0.00049870 |
| 2026-10-10 | $0.000000000000000000 | $124.07 | $0.00050046 |
| 2026-10-09 | $0.000000000000000000 | $371.53 | $0.00049718 |
| 2026-10-08 | $0.000000000000000000 | $110.48 | $0.00049295 |
| 2026-10-07 | $0.000000000000000000 | $66.99 | $0.00050227 |
| 2026-10-06 | $0.000000000000000000 | $186.72 | $0.00050586 |
| 2026-10-05 | $0.000000000000000000 | $41.56 | $0.00050899 |
| 2026-10-04 | $0.000000000000000000 | $113.35 | $0.00051044 |
| 2026-10-03 | $0.000000000000000000 | $142.57 | $0.00050557 |
| 2026-10-02 | $0.000000000000000000 | $40.99 | $0.00050754 |
| 2026-10-01 | $0.000000000000000000 | $121.57 | $0.00050537 |
| 2026-09-30 | $0.000000000000000000 | $157.36 | $0.00050525 |
| 2026-09-29 | $0.000000000000000000 | $174.32 | $0.00050616 |
| 2026-09-28 | $0.000000000000000000 | $53.16 | $0.00050428 |
| 2026-09-27 | $0.000000000000000000 | $49.27 | $0.00050536 |
| 2026-09-26 | $0.000000000000000000 | $172.37 | $0.00050405 |
Want data in another currency? Use our API
Or check it out in the app stores
