Mdex (BSC) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $0.000000000000000000 | $38.35 | N/A |
| 2026-08-09 | $0.000000000000000000 | $110.58 | $0.00053213 |
| 2026-08-08 | $0.000000000000000000 | $45.11 | $0.00053516 |
| 2026-08-07 | $0.000000000000000000 | $8.08 | $0.00051732 |
| 2026-08-06 | $0.000000000000000000 | $133.72 | $0.00052878 |
| 2026-08-05 | $0.000000000000000000 | $13.04 | $0.00052859 |
| 2026-08-04 | $0.000000000000000000 | $61.99 | $0.00052759 |
| 2026-08-03 | $0.000000000000000000 | $119.38 | $0.00052656 |
| 2026-08-02 | $0.000000000000000000 | $85.19 | $0.00052688 |
| 2026-08-01 | $0.000000000000000000 | $41.35 | $0.00052073 |
| 2026-07-31 | $0.000000000000000000 | $163.57 | $0.00052409 |
| 2026-07-30 | $0.000000000000000000 | $42.79 | $0.00052667 |
| 2026-07-29 | $0.000000000000000000 | $85.89 | $0.00052185 |
| 2026-07-28 | $0.000000000000000000 | $48.19 | $0.00052216 |
| 2026-07-27 | $0.000000000000000000 | $68.27 | $0.00051660 |
| 2026-07-26 | $0.000000000000000000 | $24.70 | $0.00052217 |
| 2026-07-25 | $0.000000000000000000 | $67.60 | $0.00051932 |
| 2026-07-24 | $0.000000000000000000 | $34.50 | $0.00051858 |
| 2026-07-23 | $0.000000000000000000 | $27.62 | $0.00051707 |
| 2026-07-22 | $0.000000000000000000 | $47.78 | $0.00052016 |
Want data in another currency? Use our API
Or check it out in the app stores
