Mdex (BSC) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $0.000000000000000000 | $42.80 | N/A |
| 2026-07-29 | $0.000000000000000000 | $85.89 | $0.00052192 |
| 2026-07-28 | $0.000000000000000000 | $48.19 | $0.00052216 |
| 2026-07-27 | $0.000000000000000000 | $68.27 | $0.00051660 |
| 2026-07-26 | $0.000000000000000000 | $24.70 | $0.00052217 |
| 2026-07-25 | $0.000000000000000000 | $67.60 | $0.00051932 |
| 2026-07-24 | $0.000000000000000000 | $34.50 | $0.00051858 |
| 2026-07-23 | $0.000000000000000000 | $27.62 | $0.00051707 |
| 2026-07-22 | $0.000000000000000000 | $47.78 | $0.00052016 |
| 2026-07-21 | $0.000000000000000000 | $88.97 | $0.00053043 |
| 2026-07-20 | $0.000000000000000000 | $22.40 | $0.00052710 |
| 2026-07-19 | $0.000000000000000000 | $20.81 | $0.00052257 |
| 2026-07-18 | $0.000000000000000000 | $212.36 | $0.00051951 |
| 2026-07-17 | $0.000000000000000000 | $60.72 | $0.00051947 |
| 2026-07-16 | $0.000000000000000000 | $189.08 | $0.00052154 |
| 2026-07-15 | $0.000000000000000000 | $86.23 | $0.00055387 |
| 2026-07-14 | $0.000000000000000000 | $128.21 | $0.00052136 |
| 2026-07-13 | $0.000000000000000000 | $100.52 | $0.00053349 |
| 2026-07-12 | $0.000000000000000000 | $20.96 | $0.00053595 |
| 2026-07-11 | $0.000000000000000000 | $60.84 | $0.00078054 |
Want data in another currency? Use our API
Or check it out in the app stores
