Mdex (BSC) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $0.000000000000000000 | $32.62 | N/A |
| 2026-07-02 | $0.000000000000000000 | $171.63 | $0.00051135 |
| 2026-07-01 | $0.000000000000000000 | $288.57 | $0.00051085 |
| 2026-06-30 | $0.000000000000000000 | $75.74 | $0.00050931 |
| 2026-06-29 | $0.000000000000000000 | $141.44 | $0.00050872 |
| 2026-06-28 | $0.000000000000000000 | $81.38 | $0.00051065 |
| 2026-06-27 | $0.000000000000000000 | $160.31 | $0.00051233 |
| 2026-06-26 | $0.000000000000000000 | $312.87 | $0.00051919 |
| 2026-06-25 | $0.000000000000000000 | $475.64 | $0.00051660 |
| 2026-06-24 | $0.000000000000000000 | $476.71 | $0.00051795 |
| 2026-06-23 | $0.000000000000000000 | $630.00 | $0.00052566 |
| 2026-06-22 | $0.000000000000000000 | $186.74 | $0.00055084 |
| 2026-06-21 | $0.000000000000000000 | $27.63 | $0.00054999 |
| 2026-06-20 | $0.000000000000000000 | $693.15 | $0.00055371 |
| 2026-06-19 | $0.000000000000000000 | $74.07 | $0.00057147 |
| 2026-06-18 | $0.000000000000000000 | $343.05 | $0.00056807 |
| 2026-06-17 | $0.000000000000000000 | $309.73 | $0.00057530 |
| 2026-06-16 | $0.000000000000000000 | $147.51 | $0.00056855 |
| 2026-06-15 | $0.000000000000000000 | $660.25 | $0.00057328 |
| 2026-06-14 | $0.000000000000000000 | $80.41 | $0.00055542 |
Want data in another currency? Use our API
Or check it out in the app stores
