Mdex (BSC) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $0.000000000000000000 | $274.22 | N/A |
| 2026-09-03 | $0.000000000000000000 | $99.86 | $0.00055282 |
| 2026-09-02 | $0.000000000000000000 | $87.75 | $0.00054175 |
| 2026-09-01 | $0.000000000000000000 | $105.68 | $0.00054099 |
| 2026-08-31 | $0.000000000000000000 | $169.22 | $0.00054538 |
| 2026-08-30 | $0.000000000000000000 | $10.58 | $0.00054382 |
| 2026-08-29 | $0.000000000000000000 | $205.90 | $0.00054731 |
| 2026-08-28 | $0.000000000000000000 | $90.23 | $0.00054485 |
| 2026-08-27 | $0.000000000000000000 | $137.70 | $0.00055059 |
| 2026-08-26 | $0.000000000000000000 | $226.05 | $0.00054976 |
| 2026-08-25 | $0.000000000000000000 | $195.04 | $0.00054624 |
| 2026-08-24 | $0.000000000000000000 | $251.40 | $0.00054895 |
| 2026-08-23 | $0.000000000000000000 | $551.66 | $0.00054830 |
| 2026-08-22 | $0.000000000000000000 | $415.76 | $0.00054556 |
| 2026-08-21 | $0.000000000000000000 | $258.52 | $0.00054585 |
| 2026-08-20 | $0.000000000000000000 | $360.27 | $0.00053510 |
| 2026-08-19 | $0.000000000000000000 | $106.64 | $0.00052868 |
| 2026-08-18 | $0.000000000000000000 | $10.23 | $0.00052233 |
| 2026-08-17 | $0.000000000000000000 | $349.04 | $0.00052653 |
| 2026-08-16 | $0.000000000000000000 | $4.38 | $0.00052310 |
Want data in another currency? Use our API
Or check it out in the app stores
