Mdex (BSC) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $0.000000000000000000 | $289.52 | N/A |
| 2026-09-18 | $0.000000000000000000 | $109.57 | $0.00054918 |
| 2026-09-17 | $0.000000000000000000 | $200.22 | $0.00054469 |
| 2026-09-16 | $0.000000000000000000 | $204.71 | $0.00054318 |
| 2026-09-15 | $0.000000000000000000 | $149.08 | $0.00054360 |
| 2026-09-14 | $0.000000000000000000 | $101.63 | $0.00054542 |
| 2026-09-13 | $0.000000000000000000 | $71.07 | $0.00054362 |
| 2026-09-12 | $0.000000000000000000 | $374.94 | $0.00055036 |
| 2026-09-11 | $0.000000000000000000 | $174.53 | $0.00054957 |
| 2026-09-10 | $0.000000000000000000 | $222.33 | $0.00054779 |
| 2026-09-09 | $0.000000000000000000 | $236.51 | $0.00055053 |
| 2026-09-08 | $0.000000000000000000 | $82.64 | $0.00055731 |
| 2026-09-07 | $0.000000000000000000 | $179.82 | $0.00055365 |
| 2026-09-06 | $0.000000000000000000 | $392.18 | $0.00055703 |
| 2026-09-05 | $0.000000000000000000 | $154.91 | $0.00055976 |
| 2026-09-04 | $0.000000000000000000 | $274.22 | $0.00054817 |
| 2026-09-03 | $0.000000000000000000 | $99.86 | $0.00055282 |
| 2026-09-02 | $0.000000000000000000 | $87.75 | $0.00054175 |
| 2026-09-01 | $0.000000000000000000 | $105.68 | $0.00054099 |
| 2026-08-31 | $0.000000000000000000 | $169.22 | $0.00054538 |
Want data in another currency? Use our API
Or check it out in the app stores
