Mdex (BSC) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $2,813,410 | $0.061987 | N/A |
2024-05-15 | $0.000000000000000000 | $1,333,675 | $0.056374 | $0.061987 |
2024-05-14 | $0.000000000000000000 | $2,051,442 | $0.058131 | $0.056374 |
2024-05-13 | $0.000000000000000000 | $986,569 | $0.060117 | $0.058131 |
2024-05-12 | $0.000000000000000000 | $1,072,863 | $0.058524 | $0.060117 |
2024-05-11 | $0.000000000000000000 | $1,552,919 | $0.058591 | $0.058524 |
2024-05-10 | $0.000000000000000000 | $1,982,232 | $0.061067 | $0.058591 |
2024-05-09 | $0.000000000000000000 | $2,140,533 | $0.061274 | $0.061067 |
2024-05-08 | $0.000000000000000000 | $2,981,238 | $0.062824 | $0.061274 |
2024-05-07 | $0.000000000000000000 | $3,454,014 | $0.063592 | $0.062824 |
2024-05-06 | $0.000000000000000000 | $3,855,199 | $0.063667 | $0.063592 |
2024-05-05 | $0.000000000000000000 | $2,790,144 | $0.062181 | $0.063667 |
2024-05-04 | $0.000000000000000000 | $3,066,467 | $0.062408 | $0.062181 |
2024-05-03 | $0.000000000000000000 | $2,330,448 | $0.060021 | $0.062408 |
2024-05-02 | $0.000000000000000000 | $2,576,984 | $0.057348 | $0.060021 |
2024-05-01 | $0.000000000000000000 | $2,497,432 | $0.056834 | $0.057348 |
2024-04-30 | $0.000000000000000000 | $2,680,258 | $0.060642 | $0.056834 |
2024-04-29 | $0.000000000000000000 | $1,544,830 | $0.058813 | $0.060642 |
2024-04-28 | $0.000000000000000000 | $1,608,040 | $0.060887 | $0.058813 |
2024-04-27 | $0.000000000000000000 | $3,534,036 | $0.061060 | $0.060887 |
2024-04-26 | $0.000000000000000000 | $2,558,837 | $0.064362 | $0.061060 |
2024-04-25 | $0.000000000000000000 | $3,913,698 | $0.063633 | $0.064362 |
2024-04-24 | $0.000000000000000000 | $2,119,607 | $0.064696 | $0.063633 |
2024-04-23 | $0.000000000000000000 | $3,058,333 | $0.063450 | $0.064696 |
2024-04-22 | $0.000000000000000000 | $5,300,091 | $0.064429 | $0.063450 |
2024-04-21 | $0.000000000000000000 | $2,258,729 | $0.064093 | $0.064429 |
2024-04-20 | $0.000000000000000000 | $5,921,543 | $0.060075 | $0.064093 |
2024-04-19 | $0.000000000000000000 | $1,691,918 | $0.057950 | $0.060075 |
2024-04-18 | $0.000000000000000000 | $3,285,917 | $0.056948 | $0.057950 |
2024-04-17 | $0.000000000000000000 | $10,424,568 | $0.059331 | $0.056948 |
2024-04-16 | $0.000000000000000000 | $1,912,345 | $0.057217 | $0.059331 |
Want data in another currency? Use our API