Mean DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $7,519.07 | $13.23 | N/A |
| 2026-09-25 | $7,477.74 | $25.40 | $0.00003840 |
| 2026-09-24 | $7,441.85 | $27.66 | $0.00003819 |
| 2026-09-23 | $7,389.34 | $12.64 | $0.00003800 |
| 2026-09-22 | $7,388.89 | $14.77 | $0.00003773 |
| 2026-09-21 | $7,388.32 | $10.67 | $0.00003773 |
| 2026-09-20 | $7,351.19 | $13.91 | $0.00003773 |
| 2026-09-19 | $7,406.58 | $20.19 | $0.00003754 |
| 2026-09-18 | $7,294.19 | $6.51 | $0.00003782 |
| 2026-09-17 | $7,209.63 | $8.55 | $0.00003725 |
| 2026-09-16 | $7,208.94 | $16.79 | $0.00003682 |
| 2026-09-15 | $7,201.53 | $14.58 | $0.00003681 |
| 2026-09-14 | $7,146.14 | $13.08 | $0.00003678 |
| 2026-09-13 | $7,237.22 | $15.58 | $0.00003649 |
| 2026-09-12 | $7,242.99 | $52.04 | $0.00003696 |
| 2026-09-11 | $7,204.80 | $42.60 | $0.00003699 |
| 2026-09-10 | $7,131.40 | $43.82 | $0.00003679 |
| 2026-09-09 | $7,123.09 | $16.80 | $0.00003642 |
| 2026-09-08 | $7,062.06 | $9.69 | $0.00003638 |
| 2026-09-07 | $7,150.70 | $54.22 | $0.00003606 |
Want data in another currency? Use our API
Or check it out in the app stores
