Mean DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $6,306.50 | $1.12 | N/A |
| 2026-06-28 | $6,305.97 | $1.12 | $0.00003221 |
| 2026-06-27 | $6,342.71 | $3.32 | $0.00003220 |
| 2026-06-26 | $6,324.00 | $3.85 | $0.00003239 |
| 2026-06-25 | $6,320.93 | $3.12 | $0.00003229 |
| 2026-06-24 | $6,297.59 | $1.47 | $0.00003228 |
| 2026-06-23 | $6,312.61 | $1.24 | $0.00003216 |
| 2026-06-22 | $6,349.18 | $5.57 | $0.00003224 |
| 2026-06-21 | $6,349.09 | $7.31 | $0.00003242 |
| 2026-06-20 | $6,350.81 | $1.077 | $0.00003242 |
| 2026-06-19 | $6,354.95 | $3.15 | $0.00003243 |
| 2026-06-18 | $6,384.80 | $1.59 | $0.00003245 |
| 2026-06-17 | $6,390.87 | $1.59 | $0.00003261 |
| 2026-06-16 | $6,401.45 | $3.99 | $0.00003264 |
| 2026-06-15 | $6,401.45 | $3.99 | $0.00003269 |
| 2026-06-14 | $6,410.60 | $1.20 | $0.00003269 |
| 2026-06-13 | $6,404.81 | $1.001 | $0.00003274 |
| 2026-06-12 | $6,402.08 | $22.75 | $0.00003271 |
| 2026-06-11 | $6,565.87 | $1.51 | $0.00003269 |
| 2026-06-10 | $6,935.03 | $1,251.33 | $0.00003353 |
Want data in another currency? Use our API
Or check it out in the app stores
