Mean DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $6,390.38 | $5.97 | N/A |
| 2026-07-02 | $6,350.00 | $6.20 | $0.00003243 |
| 2026-07-01 | $6,360.48 | $3.27 | $0.00003248 |
| 2026-06-30 | $6,293.98 | $2.03 | $0.00003214 |
| 2026-06-29 | $6,310.66 | $2.58 | $0.00003223 |
| 2026-06-28 | $6,301.08 | $1.12 | $0.00003218 |
| 2026-06-27 | $6,300.54 | $1.12 | $0.00003217 |
| 2026-06-26 | $6,337.61 | $3.33 | $0.00003236 |
| 2026-06-25 | $6,318.63 | $3.86 | $0.00003227 |
| 2026-06-24 | $6,314.39 | $3.13 | $0.00003225 |
| 2026-06-23 | $6,292.90 | $1.47 | $0.00003214 |
| 2026-06-22 | $6,307.81 | $1.24 | $0.00003221 |
| 2026-06-21 | $6,344.87 | $5.57 | $0.00003240 |
| 2026-06-20 | $6,343.78 | $7.31 | $0.00003240 |
| 2026-06-19 | $6,347.32 | $1.076 | $0.00003241 |
| 2026-06-18 | $6,349.84 | $3.14 | $0.00003243 |
| 2026-06-17 | $6,381.87 | $1.58 | $0.00003259 |
| 2026-06-16 | $6,386.91 | $1.59 | $0.00003262 |
| 2026-06-15 | $6,399.07 | $3.97 | $0.00003268 |
| 2026-06-14 | $6,416.92 | $1.20 | $0.00003277 |
Want data in another currency? Use our API
Or check it out in the app stores
