Mean DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $6,310.84 | $11.65 | N/A |
| 2026-08-11 | $6,355.41 | $12.00 | $0.00003223 |
| 2026-08-10 | $6,386.90 | $12.18 | $0.00003245 |
| 2026-08-09 | $6,473.93 | $1.21 | $0.00003262 |
| 2026-08-08 | $6,469.27 | $1.058 | $0.00003306 |
| 2026-08-01 | $6,413.65 | $1.095 | $0.00003304 |
| 2026-07-31 | $6,423.09 | $1.097 | $0.00003275 |
| 2026-07-30 | $6,414.06 | $25.46 | $0.00003280 |
| 2026-07-29 | $6,315.23 | $3.36 | $0.00003275 |
| 2026-07-28 | $6,267.89 | $1.77 | $0.00003225 |
| 2026-07-27 | $6,276.62 | $1.17 | $0.00003201 |
| 2026-07-24 | $6,286.91 | $1.41 | $0.00003205 |
| 2026-07-23 | $6,301.96 | $1.73 | $0.00003211 |
| 2026-07-22 | $6,306.92 | $1.27 | $0.00003218 |
| 2026-07-21 | $6,347.15 | $3.31 | $0.00003221 |
| 2026-07-20 | $6,338.43 | $1.17 | $0.00003241 |
| 2026-07-18 | $6,334.54 | $1.13 | $0.00003237 |
Want data in another currency? Use our API
Or check it out in the app stores
