Measurable Data Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $1,671,075 | $188,989 | N/A |
| 2026-07-02 | $1,670,701 | $48,485 | $0.00274642 |
| 2026-07-01 | $1,657,396 | $183,853 | $0.00272455 |
| 2026-06-30 | $1,618,594 | $48,829 | $0.00266076 |
| 2026-06-29 | $1,663,569 | $48,294 | $0.00273470 |
| 2026-06-28 | $2,720,999 | $33,914 | $0.00272100 |
| 2026-06-27 | $2,716,531 | $32,101 | $0.00271653 |
| 2026-06-26 | $2,673,784 | $42,437 | $0.00267378 |
| 2026-06-25 | $1,584,087 | $44,743 | $0.00260404 |
| 2026-06-24 | $1,631,066 | $14,356.88 | $0.00268126 |
| 2026-06-23 | $1,684,292 | $33,999 | $0.00276876 |
| 2026-06-22 | $1,706,277 | $80,128 | $0.00280490 |
| 2026-06-21 | $1,732,564 | $59,091 | $0.00284811 |
| 2026-06-20 | $1,715,456 | $45,643 | $0.00281999 |
| 2026-06-19 | $1,684,897 | $52,927 | $0.00276976 |
| 2026-06-18 | $1,697,397 | $219,107 | $0.00279030 |
| 2026-06-17 | $1,741,877 | $42,190 | $0.00286342 |
| 2026-06-16 | $1,739,011 | $35,512 | $0.00285871 |
| 2026-06-15 | $1,768,966 | $60,544 | $0.00290795 |
| 2026-06-14 | $1,717,394 | $54,989 | $0.00282318 |
Want data in another currency? Use our API
Or check it out in the app stores
