Measurable Data Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $1,661,603 | $47,947 | N/A |
| 2026-06-29 | $1,648,679 | $33,676 | $0.00274047 |
| 2026-06-28 | $1,647,027 | $32,135 | $0.00271916 |
| 2026-06-27 | $1,590,000 | $41,071 | $0.00271643 |
| 2026-06-26 | $1,576,798 | $44,591 | $0.00262238 |
| 2026-06-25 | $1,559,295 | $36,814 | $0.00260060 |
| 2026-06-24 | $1,675,342 | $33,822 | $0.00257174 |
| 2026-06-23 | $1,702,943 | $72,543 | $0.00276746 |
| 2026-06-22 | $1,726,235 | $59,702 | $0.00280865 |
| 2026-06-21 | $1,714,101 | $44,012 | $0.00284710 |
| 2026-06-20 | $1,678,425 | $53,430 | $0.00282849 |
| 2026-06-19 | $1,689,189 | $219,199 | $0.00276822 |
| 2026-06-18 | $1,727,613 | $41,891 | $0.00278597 |
| 2026-06-17 | $1,732,698 | $35,503 | $0.00284939 |
| 2026-06-16 | $1,758,237 | $60,415 | $0.00285772 |
| 2026-06-15 | $1,708,298 | $54,825 | $0.00289985 |
| 2026-06-14 | $1,750,508 | $83,265 | $0.00281751 |
| 2026-06-13 | $1,720,915 | $65,013 | $0.00288711 |
| 2026-06-12 | $1,771,471 | $120,210 | $0.00283830 |
| 2026-06-11 | $1,773,559 | $195,301 | $0.00292168 |
Want data in another currency? Use our API
Or check it out in the app stores
