Measurable Data Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $2,999,562 | $13,640.74 | N/A |
| 2026-08-06 | $2,918,135 | $8,881.10 | $0.00299956 |
| 2026-08-05 | $2,836,825 | $20,968 | $0.00291813 |
| 2026-08-04 | $2,844,477 | $6,170.16 | $0.00283682 |
| 2026-08-03 | $2,855,306 | $10,823.87 | $0.00284448 |
| 2026-08-02 | $2,864,682 | $26,882 | $0.00285531 |
| 2026-08-01 | $2,825,323 | $17,351.70 | $0.00286468 |
| 2026-07-31 | $2,841,565 | $41,559 | $0.00282532 |
| 2026-07-30 | $2,799,525 | $52,769 | $0.00284157 |
| 2026-07-29 | $2,805,205 | $34,745 | $0.00279952 |
| 2026-07-28 | $2,767,104 | $21,116 | $0.00280521 |
| 2026-07-27 | $2,811,943 | $19,232.54 | $0.00276710 |
| 2026-07-26 | $2,818,454 | $10,249.61 | $0.00281194 |
| 2026-07-25 | $2,795,626 | $5,338.18 | $0.00281845 |
| 2026-07-24 | $2,795,273 | $21,831 | $0.00279563 |
| 2026-07-23 | $2,859,928 | $27,259 | $0.00279527 |
| 2026-07-22 | $2,866,351 | $5,506.93 | $0.00285993 |
| 2026-07-21 | $2,898,653 | $6,381.41 | $0.00286635 |
| 2026-07-20 | $2,870,097 | $1,881.25 | $0.00289865 |
| 2026-07-19 | $2,759,839 | $22,209 | $0.00287010 |
Want data in another currency? Use our API
Or check it out in the app stores
