coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #727
Measurable Data Price (MDT)
Measurable Data (MDT)
$0.023313042032 0.3%
0.00000138 BTC 0.1%
0.00001881 ETH -0.8%
On 7,119 watchlists
$0.023060501757
24H Range
$0.023470541610
Market Cap $14,132,168
24 Hour Trading Vol $631,997
Fully Diluted Valuation ?
Circulating Supply 606,319,736
Total Supply 1,000,000,000
Show More Info
Hide Info

Measurable Data USD (Historical Data)

-
Date Market Cap Volume Open Close
2022-12-08 $14,081,133 $837,543 $0.02322116 N/A
2022-12-07 $14,588,058 $859,140 $0.02404954 $0.02322116
2022-12-06 $14,831,397 $2,830,688 $0.02445182 $0.02404954
2022-12-05 $14,971,579 $650,719 $0.02468781 $0.02445182
2022-12-04 $14,838,775 $1,331,182 $0.02439716 $0.02468781
2022-12-03 $15,382,613 $1,204,929 $0.02537160 $0.02439716
2022-12-02 $14,644,227 $1,714,464 $0.02416031 $0.02537160
2022-12-01 $14,747,808 $1,117,406 $0.02434064 $0.02416031
2022-11-30 $14,391,908 $933,438 $0.02373856 $0.02434064
2022-11-29 $14,057,899 $1,997,130 $0.02317685 $0.02373856
2022-11-28 $14,553,373 $8,522,130 $0.02401309 $0.02317685
2022-11-27 $14,394,595 $907,663 $0.02375481 $0.02401309
2022-11-26 $14,085,471 $1,028,042 $0.02330721 $0.02375481
2022-11-25 $14,374,716 $2,625,906 $0.02367834 $0.02330721
2022-11-24 $14,098,065 $2,423,266 $0.02330011 $0.02367834
2022-11-23 $13,576,606 $1,600,860 $0.02233028 $0.02330011
2022-11-22 $12,719,257 $1,859,594 $0.02094632 $0.02233028
2022-11-21 $12,473,620 $6,192,680 $0.02056942 $0.02094632
2022-11-20 $13,239,319 $996,964 $0.02184502 $0.02056942
2022-11-19 $12,903,005 $2,238,566 $0.02127171 $0.02184502
2022-11-18 $13,053,868 $5,773,337 $0.02152875 $0.02127171
2022-11-17 $12,895,184 $625,246 $0.02130313 $0.02152875
2022-11-16 $13,106,930 $735,796 $0.02161416 $0.02130313
2022-11-15 $12,721,988 $954,942 $0.02100090 $0.02161416
2022-11-14 $12,597,832 $1,004,142 $0.02078943 $0.02100090
2022-11-13 $13,043,438 $685,545 $0.02151507 $0.02078943
2022-11-12 $13,017,862 $1,075,502 $0.02156133 $0.02151507
2022-11-11 $14,200,692 $2,173,927 $0.02345120 $0.02156133
2022-11-10 $11,433,664 $2,906,172 $0.01889226 $0.02345120
2022-11-09 $15,664,168 $3,477,976 $0.02578720 $0.01889226
2022-11-08 $18,254,764 $1,395,830 $0.03013365 $0.02578720
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre