Measurable Data Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $2,773,211 | $14,904.01 | N/A |
| 2026-07-15 | $2,851,142 | $73,608 | $0.00285114 |
| 2026-07-14 | $2,821,442 | $5,467.96 | $0.00282144 |
| 2026-07-13 | $2,792,048 | $36,361 | $0.00279205 |
| 2026-07-12 | $2,932,090 | $21,688 | $0.00293209 |
| 2026-07-11 | $2,852,331 | $16,685.87 | $0.00285233 |
| 2026-07-10 | $2,882,340 | $56,044 | $0.00288234 |
| 2026-07-09 | $2,993,925 | $12,662.44 | $0.00299392 |
| 2026-07-08 | $1,855,646 | $53,025 | $0.00305045 |
| 2026-07-07 | $1,873,176 | $23,426 | $0.00307926 |
| 2026-07-06 | $1,876,591 | $89,006 | $0.00308488 |
| 2026-07-05 | $1,820,817 | $165,867 | $0.00299319 |
| 2026-07-04 | $1,775,848 | $177,528 | $0.00291927 |
| 2026-07-03 | $1,873,555 | $247,076 | $0.00307989 |
| 2026-07-02 | $1,670,701 | $48,485 | $0.00274642 |
| 2026-07-01 | $1,657,396 | $183,853 | $0.00272455 |
| 2026-06-30 | $1,618,594 | $48,829 | $0.00266076 |
| 2026-06-29 | $1,663,569 | $48,294 | $0.00273470 |
| 2026-06-28 | $1,655,268 | $33,612 | $0.00272105 |
| 2026-06-27 | $1,652,522 | $32,089 | $0.00271654 |
Want data in another currency? Use our API
Or check it out in the app stores
