Measurable Data USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $47,761,542 | $3,717,228 | $0.078747 | N/A |
2024-04-25 | $48,045,102 | $4,900,374 | $0.079277 | $0.078747 |
2024-04-24 | $51,762,058 | $4,369,158 | $0.085315 | $0.079277 |
2024-04-23 | $52,195,533 | $4,294,926 | $0.085875 | $0.085315 |
2024-04-22 | $50,209,631 | $4,852,214 | $0.082824 | $0.085875 |
2024-04-21 | $50,690,029 | $5,708,215 | $0.083674 | $0.082824 |
2024-04-20 | $45,876,359 | $6,898,158 | $0.075488 | $0.083674 |
2024-04-19 | $45,902,777 | $8,064,416 | $0.075607 | $0.075488 |
2024-04-18 | $44,936,771 | $8,975,317 | $0.074100 | $0.075607 |
2024-04-17 | $44,970,200 | $7,441,554 | $0.074120 | $0.074100 |
2024-04-16 | $43,609,699 | $10,379,804 | $0.071996 | $0.074120 |
2024-04-15 | $44,941,601 | $10,745,426 | $0.073476 | $0.071996 |
2024-04-14 | $39,200,457 | $19,795,885 | $0.065260 | $0.073476 |
2024-04-13 | $48,985,999 | $14,691,594 | $0.080753 | $0.065260 |
2024-04-12 | $62,453,395 | $5,456,314 | $0.103080 | $0.080753 |
2024-04-11 | $65,478,470 | $6,866,408 | $0.107905 | $0.103080 |
2024-04-10 | $65,512,547 | $6,973,159 | $0.107849 | $0.107905 |
2024-04-09 | $68,249,750 | $11,330,594 | $0.112541 | $0.107849 |
2024-04-08 | $65,283,094 | $6,951,301 | $0.107602 | $0.112541 |
2024-04-07 | $63,256,773 | $4,810,321 | $0.104108 | $0.107602 |
2024-04-06 | $62,006,102 | $6,207,883 | $0.102158 | $0.104108 |
2024-04-05 | $63,076,633 | $12,434,748 | $0.104018 | $0.102158 |
2024-04-04 | $58,667,663 | $6,350,001 | $0.096671 | $0.104018 |
2024-04-03 | $57,900,239 | $10,456,223 | $0.095207 | $0.096671 |
2024-04-02 | $63,480,034 | $12,561,584 | $0.104568 | $0.095207 |
2024-04-01 | $66,227,189 | $3,550,998 | $0.109543 | $0.104568 |
2024-03-31 | $64,854,638 | $11,361,111 | $0.107132 | $0.109543 |
2024-03-30 | $63,839,534 | $73,641,438 | $0.105359 | $0.107132 |
2024-03-29 | $68,388,629 | $17,056,497 | $0.112761 | $0.105359 |
2024-03-28 | $70,966,310 | $37,146,715 | $0.117633 | $0.112761 |
2024-03-27 | $66,155,984 | $15,428,380 | $0.109649 | $0.117633 |
Want data in another currency? Use our API