Measurable Data Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $8,129,158 | $102,037 | N/A |
| 2026-09-22 | $8,298,582 | $209,011 | $0.00812916 |
| 2026-09-21 | $8,197,118 | $61,063 | $0.00829859 |
| 2026-09-20 | $8,303,824 | $109,361 | $0.00819712 |
| 2026-09-19 | $8,030,591 | $234,104 | $0.00830383 |
| 2026-09-18 | $8,130,369 | $760,426 | $0.00803059 |
| 2026-09-17 | $7,611,565 | $139,725 | $0.00813037 |
| 2026-09-16 | $7,947,088 | $103,599 | $0.00761157 |
| 2026-09-15 | $8,037,484 | $169,798 | $0.00794709 |
| 2026-09-14 | $8,229,883 | $330,262 | $0.00803749 |
| 2026-09-13 | $8,806,436 | $1,256,317 | $0.00822989 |
| 2026-09-12 | $7,885,781 | $165,566 | $0.00880644 |
| 2026-09-11 | $8,069,824 | $168,977 | $0.00788578 |
| 2026-09-10 | $8,371,843 | $245,947 | $0.00806983 |
| 2026-09-09 | $9,258,488 | $172,100 | $0.00837185 |
| 2026-09-08 | $9,389,226 | $260,195 | $0.00925849 |
| 2026-09-07 | $9,672,259 | $240,902 | $0.00938923 |
| 2026-09-06 | $10,355,427 | $900,540 | $0.00967226 |
| 2026-09-05 | $9,176,079 | $401,427 | $0.01035543 |
| 2026-09-04 | $10,151,109 | $373,590 | $0.00917608 |
Want data in another currency? Use our API
Or check it out in the app stores
