Measurable Data Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $2,778,924 | $20,987 | N/A |
| 2026-07-27 | $2,811,943 | $19,232.54 | $0.00277892 |
| 2026-07-26 | $2,818,454 | $10,249.61 | $0.00281194 |
| 2026-07-25 | $2,795,626 | $5,338.18 | $0.00281845 |
| 2026-07-24 | $2,795,273 | $21,831 | $0.00279563 |
| 2026-07-23 | $2,859,928 | $27,259 | $0.00279527 |
| 2026-07-22 | $2,866,351 | $5,506.93 | $0.00285993 |
| 2026-07-21 | $2,898,653 | $6,381.41 | $0.00286635 |
| 2026-07-20 | $2,870,097 | $1,881.25 | $0.00289865 |
| 2026-07-19 | $2,759,839 | $22,209 | $0.00287010 |
| 2026-07-18 | $2,818,769 | $2,341.08 | $0.00275984 |
| 2026-07-17 | $2,833,600 | $15,677.43 | $0.00281877 |
| 2026-07-16 | $2,851,369 | $73,605 | $0.00283360 |
| 2026-07-15 | $2,821,482 | $5,468.04 | $0.00285137 |
| 2026-07-14 | $2,792,045 | $36,361 | $0.00282148 |
| 2026-07-13 | $2,932,091 | $21,688 | $0.00279205 |
| 2026-07-12 | $2,846,842 | $17,111.61 | $0.00293209 |
| 2026-07-11 | $2,882,326 | $56,043 | $0.00284684 |
| 2026-07-10 | $2,993,925 | $12,662.44 | $0.00288233 |
| 2026-07-09 | $1,855,658 | $53,025 | $0.00299392 |
Want data in another currency? Use our API
Or check it out in the app stores
