Mecha Morphing USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $91,271 | $0.00511753 | N/A |
2024-05-04 | $0.000000000000000000 | $28,132 | $0.00512422 | $0.00511753 |
2024-05-03 | $0.000000000000000000 | $59,167 | $0.00515900 | $0.00512422 |
2024-05-02 | $0.000000000000000000 | $46,910 | $0.00517171 | $0.00515900 |
2024-05-01 | $0.000000000000000000 | $46,048 | $0.00529842 | $0.00517171 |
2024-04-30 | $0.000000000000000000 | $41,438 | $0.00530508 | $0.00529842 |
2024-04-29 | $0.000000000000000000 | $44,205 | $0.00531882 | $0.00530508 |
2024-04-28 | $0.000000000000000000 | $41,631 | $0.00526115 | $0.00531882 |
2024-04-27 | $0.000000000000000000 | $56,969 | $0.00524324 | $0.00526115 |
2024-04-26 | $0.000000000000000000 | $64,335 | $0.00528863 | $0.00524324 |
2024-04-25 | $0.000000000000000000 | $56,556 | $0.00529059 | $0.00528863 |
2024-04-24 | $0.000000000000000000 | $67,423 | $0.00528388 | $0.00529059 |
2024-04-23 | $0.000000000000000000 | $73,197 | $0.00528329 | $0.00528388 |
2024-04-22 | $0.000000000000000000 | $69,516 | $0.00527430 | $0.00528329 |
2024-04-21 | $0.000000000000000000 | $77,504 | $0.00528602 | $0.00527430 |
2024-04-20 | $0.000000000000000000 | $51,972 | $0.00529750 | $0.00528602 |
2024-04-19 | $0.000000000000000000 | $54,069 | $0.00527260 | $0.00529750 |
2024-04-18 | $0.000000000000000000 | $55,750 | $0.00526814 | $0.00527260 |
2024-04-17 | $0.000000000000000000 | $44,729 | $0.00526056 | $0.00526814 |
2024-04-16 | $0.000000000000000000 | $51,413 | $0.00528587 | $0.00526056 |
2024-04-15 | $0.000000000000000000 | $53,924 | $0.00513414 | $0.00528587 |
2024-04-14 | $0.000000000000000000 | $53,146 | $0.00496616 | $0.00513414 |
2024-04-13 | $0.000000000000000000 | $42,865 | $0.00565577 | $0.00496616 |
2024-04-12 | $0.000000000000000000 | $42,116 | $0.00578328 | $0.00565577 |
2024-04-11 | $0.000000000000000000 | $52,769 | $0.00565521 | $0.00578328 |
2024-04-10 | $0.000000000000000000 | $65,239 | $0.00573728 | $0.00565521 |
2024-04-09 | $0.000000000000000000 | $43,900 | $0.00567614 | $0.00573728 |
2024-04-08 | $0.000000000000000000 | $48,171 | $0.00572368 | $0.00567614 |
2024-04-07 | $0.000000000000000000 | $53,685 | $0.00581320 | $0.00572368 |
2024-04-06 | $0.000000000000000000 | $96,592 | $0.00585642 | $0.00581320 |
2024-04-05 | $0.000000000000000000 | $55,371 | $0.00585172 | $0.00585642 |
Want data in another currency? Use our API