Mechanium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-09 | $0.000000000000000000 | $84,714 | $0.04484880 | N/A |
2024-06-08 | $0.000000000000000000 | $3,171.66 | $0.03900110 | $0.04484880 |
2024-06-07 | $0.000000000000000000 | $1,367.08 | $0.04184383 | $0.03900110 |
2024-06-06 | $0.000000000000000000 | $87,491 | $0.04237301 | $0.04184383 |
2024-06-05 | $0.000000000000000000 | $3,644.80 | $0.03679418 | $0.04237301 |
2024-06-04 | $0.000000000000000000 | $37.94 | $0.03956623 | $0.03679418 |
2024-06-03 | $0.000000000000000000 | $38.62 | $0.03877717 | $0.03956623 |
2024-06-02 | $0.000000000000000000 | $109.41 | $0.03888853 | $0.03877717 |
2024-06-01 | $0.000000000000000000 | $9.76 | $0.03900943 | $0.03888853 |
2024-05-31 | $0.000000000000000000 | $7.13 | $0.03903916 | $0.03900943 |
2024-05-30 | $0.000000000000000000 | $69.00 | $0.03915260 | $0.03903916 |
2024-05-29 | $0.000000000000000000 | $66.14 | $0.03933775 | $0.03915260 |
2024-05-28 | $0.000000000000000000 | $51.37 | $0.03943743 | $0.03933775 |
2024-05-27 | $0.000000000000000000 | $1,346.20 | $0.04020534 | $0.03943743 |
2024-05-26 | $0.000000000000000000 | $142.46 | $0.03992198 | $0.04020534 |
2024-05-25 | $0.000000000000000000 | $48.38 | $0.03961565 | $0.03992198 |
2024-05-24 | $0.000000000000000000 | $871.14 | $0.03975850 | $0.03961565 |
2024-05-23 | $0.000000000000000000 | $257.65 | $0.03881604 | $0.03975850 |
2024-05-22 | $0.000000000000000000 | $299.69 | $0.03921701 | $0.03881604 |
2024-05-21 | $0.000000000000000000 | $4,681.42 | $0.04062945 | $0.03921701 |
2024-05-20 | $0.000000000000000000 | $5.53 | $0.03424970 | $0.04062945 |
2024-05-19 | $0.000000000000000000 | $15.04 | $0.03425807 | $0.03424970 |
2024-05-18 | $0.000000000000000000 | $52.56 | $0.03426778 | $0.03425807 |
2024-05-17 | $0.000000000000000000 | $6.52 | $0.03437767 | $0.03426778 |
2024-05-16 | $0.000000000000000000 | $2,113.83 | $0.03464816 | $0.03437767 |
2024-05-15 | $0.000000000000000000 | $76.28 | $0.03468553 | $0.03464816 |
2024-05-14 | $0.000000000000000000 | $169.55 | $0.03489769 | $0.03468553 |
2024-05-13 | $0.000000000000000000 | $1.99 | $0.03460882 | $0.03489769 |
2024-05-12 | $0.000000000000000000 | $25.68 | $0.03457700 | $0.03460882 |
2024-05-11 | $0.000000000000000000 | $2.49 | $0.03461325 | $0.03457700 |
2024-05-10 | $0.000000000000000000 | $1,336.74 | $0.03461756 | $0.03461325 |
Want data in another currency? Use our API