Mechaverse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $151,542 | $0.00160177 | N/A |
2024-04-28 | $0.000000000000000000 | $155,934 | $0.00165442 | $0.00160177 |
2024-04-27 | $0.000000000000000000 | $156,877 | $0.00170442 | $0.00165442 |
2024-04-26 | $0.000000000000000000 | $148,017 | $0.00161659 | $0.00170442 |
2024-04-25 | $0.000000000000000000 | $152,855 | $0.00170664 | $0.00161659 |
2024-04-24 | $0.000000000000000000 | $152,058 | $0.00169041 | $0.00170664 |
2024-04-23 | $0.000000000000000000 | $154,687 | $0.00174359 | $0.00169041 |
2024-04-22 | $0.000000000000000000 | $155,656 | $0.00172449 | $0.00174359 |
2024-04-21 | $0.000000000000000000 | $156,057 | $0.00168963 | $0.00172449 |
2024-04-20 | $0.000000000000000000 | $143,493 | $0.00165355 | $0.00168963 |
2024-04-19 | $0.000000000000000000 | $156,491 | $0.00179225 | $0.00165355 |
2024-04-18 | $0.000000000000000000 | $146,995 | $0.00172694 | $0.00179225 |
2024-04-17 | $0.000000000000000000 | $101,674 | $0.00172535 | $0.00172694 |
2024-04-16 | $0.000000000000000000 | $99,986 | $0.00163773 | $0.00172535 |
2024-04-15 | $0.000000000000000000 | $107,611 | $0.00160435 | $0.00163773 |
2024-04-14 | $0.000000000000000000 | $97,829 | $0.00151962 | $0.00160435 |
2024-04-13 | $0.000000000000000000 | $74,622 | $0.00165143 | $0.00151962 |
2024-04-12 | $0.000000000000000000 | $82,458 | $0.00206526 | $0.00165143 |
2024-04-11 | $0.000000000000000000 | $98,969 | $0.00221902 | $0.00206526 |
2024-04-10 | $0.000000000000000000 | $132,422 | $0.00238156 | $0.00221902 |
2024-04-09 | $0.000000000000000000 | $103,358 | $0.00223176 | $0.00238156 |
2024-04-08 | $0.000000000000000000 | $102,067 | $0.00225013 | $0.00223176 |
2024-04-07 | $0.000000000000000000 | $102,810 | $0.00221431 | $0.00225013 |
2024-04-06 | $0.000000000000000000 | $102,126 | $0.00218712 | $0.00221431 |
2024-04-05 | $0.000000000000000000 | $106,493 | $0.00229210 | $0.00218712 |
2024-04-04 | $0.000000000000000000 | $98,612 | $0.00208666 | $0.00229210 |
2024-04-03 | $0.000000000000000000 | $118,441 | $0.00225509 | $0.00208666 |
2024-04-02 | $0.000000000000000000 | $21,760 | $0.00221166 | $0.00225509 |
2024-04-01 | $0.000000000000000000 | $28,511 | $0.00227117 | $0.00221166 |
2024-03-31 | $0.000000000000000000 | $29,560 | $0.00232397 | $0.00227117 |
2024-03-30 | $0.000000000000000000 | $24,229 | $0.00225779 | $0.00232397 |
Want data in another currency? Use our API