Medamon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $330.72 | $0.00189840 | N/A |
2024-05-04 | $0.000000000000000000 | $46.94 | $0.00166974 | $0.00189840 |
2024-05-03 | $0.000000000000000000 | $375.86 | $0.00163474 | $0.00166974 |
2024-05-02 | $0.000000000000000000 | $826.64 | $0.00179485 | $0.00163474 |
2024-05-01 | $0.000000000000000000 | $728.41 | $0.00160353 | $0.00179485 |
2024-04-30 | $0.000000000000000000 | $1,698.66 | $0.00184007 | $0.00160353 |
2024-04-29 | $0.000000000000000000 | $114.77 | $0.00219868 | $0.00184007 |
2024-04-28 | $0.000000000000000000 | $1,060.34 | $0.00219829 | $0.00219868 |
2024-04-27 | $0.000000000000000000 | $696.98 | $0.00172178 | $0.00219829 |
2024-04-26 | $0.000000000000000000 | $1,263.37 | $0.00184751 | $0.00172178 |
2024-04-25 | $0.000000000000000000 | $696.92 | $0.00193152 | $0.00184751 |
2024-04-24 | $0.000000000000000000 | $847.11 | $0.00181444 | $0.00193152 |
2024-04-23 | $0.000000000000000000 | $1,772.31 | $0.00217599 | $0.00181444 |
2024-04-22 | $0.000000000000000000 | $7,356.59 | $0.00183336 | $0.00217599 |
2024-04-21 | $0.000000000000000000 | $16,807.84 | $0.00210378 | $0.00183336 |
2024-04-20 | $0.000000000000000000 | $587.84 | $0.00171952 | $0.00210378 |
2024-04-19 | $0.000000000000000000 | $108.29 | $0.00162056 | $0.00171952 |
2024-04-18 | $0.000000000000000000 | $1,189.45 | $0.00162258 | $0.00162056 |
2024-04-17 | $0.000000000000000000 | $1,282.73 | $0.00162021 | $0.00162258 |
2024-04-16 | $0.000000000000000000 | $709.35 | $0.00170672 | $0.00162021 |
2024-04-15 | $0.000000000000000000 | $4,826.22 | $0.00174488 | $0.00170672 |
2024-04-14 | $0.000000000000000000 | $367.22 | $0.00160311 | $0.00174488 |
2024-04-13 | $0.000000000000000000 | $1,405.52 | $0.00182347 | $0.00160311 |
2024-04-12 | $0.000000000000000000 | $642.95 | $0.00209753 | $0.00182347 |
2024-04-11 | $0.000000000000000000 | $825.54 | $0.00195377 | $0.00209753 |
2024-04-10 | $0.000000000000000000 | $1,237.57 | $0.00208710 | $0.00195377 |
2024-04-09 | $0.000000000000000000 | $932.56 | $0.00212750 | $0.00208710 |
2024-04-08 | $0.000000000000000000 | $816.26 | $0.00205906 | $0.00212750 |
2024-04-07 | $0.000000000000000000 | $455.86 | $0.00200620 | $0.00205906 |
2024-04-06 | $0.000000000000000000 | $3,021.96 | $0.00210412 | $0.00200620 |
2024-04-05 | $0.000000000000000000 | $977.09 | $0.00181045 | $0.00210412 |
Want data in another currency? Use our API