Meeb Master USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $7,119.49 | $25.91 | $0.00507882 | N/A |
2024-05-10 | $7,142.97 | $11.14 | $0.00509484 | $0.00507882 |
2024-05-09 | $7,142.42 | $15.03 | $0.00509795 | $0.00509484 |
2024-05-08 | $7,179.91 | $23.40 | $0.00512115 | $0.00509795 |
2024-05-07 | $7,188.21 | $28.91 | $0.00512711 | $0.00512115 |
2024-05-06 | $7,274.30 | $12.61 | $0.00519519 | $0.00512711 |
2024-05-05 | $7,243.87 | $11.16 | $0.00516159 | $0.00519519 |
2024-05-04 | $7,293.45 | $39.11 | $0.00519668 | $0.00516159 |
2024-05-03 | $7,123.77 | $26.94 | $0.00508793 | $0.00519668 |
2024-05-02 | $7,122.57 | $70.65 | $0.00512772 | $0.00508793 |
2024-05-01 | $7,152.40 | $64.51 | $0.00513277 | $0.00512772 |
2024-04-30 | $7,384.48 | $40.56 | $0.00522882 | $0.00513277 |
2024-04-29 | $7,378.39 | $46.29 | $0.00525669 | $0.00522882 |
2024-04-28 | $7,571.71 | $32.27 | $0.00540634 | $0.00525669 |
2024-04-27 | $7,393.35 | $12.26 | $0.00527318 | $0.00540634 |
2024-04-26 | $7,434.62 | $19.34 | $0.00529827 | $0.00527318 |
2024-04-25 | $7,452.15 | $27.05 | $0.00527589 | $0.00529827 |
2024-04-24 | $7,458.36 | $13.83 | $0.00532159 | $0.00527589 |
2024-04-23 | $7,475.38 | $24.68 | $0.00533004 | $0.00532159 |
2024-04-22 | $7,441.72 | $12.06 | $0.00530814 | $0.00533004 |
2024-04-21 | $7,540.47 | $18.77 | $0.00534782 | $0.00530814 |
2024-04-20 | $7,379.27 | $51.97 | $0.00526426 | $0.00534782 |
2024-04-19 | $7,408.36 | $41.51 | $0.00528413 | $0.00526426 |
2024-04-18 | $7,268.07 | $64.58 | $0.00521043 | $0.00528413 |
2024-04-17 | $7,401.40 | $36.87 | $0.00527741 | $0.00521043 |
2024-04-16 | $7,378.05 | $45.92 | $0.00529489 | $0.00527741 |
2024-04-15 | $7,539.10 | $118.35 | $0.00533030 | $0.00529489 |
2024-04-14 | $7,356.67 | $113.76 | $0.00520750 | $0.00533030 |
2024-04-13 | $7,384.27 | $53.14 | $0.00531226 | $0.00520750 |
2024-04-12 | $7,665.30 | $23.13 | $0.00547093 | $0.00531226 |
2024-04-11 | $7,830.00 | $25.43 | $0.00559091 | $0.00547093 |
Want data in another currency? Use our API