Meetple USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $0.000000000000000000 | $282.53 | $0.00016343 | N/A |
2024-04-19 | $0.000000000000000000 | $316.14 | $0.00019776 | $0.00016343 |
2024-04-18 | $0.000000000000000000 | $322.02 | $0.00018217 | $0.00019776 |
2024-04-17 | $0.000000000000000000 | $574.77 | $0.00055840 | $0.00018217 |
2024-04-16 | $0.000000000000000000 | $58.02 | $0.00088327 | $0.00055840 |
2024-04-15 | $0.000000000000000000 | $226.35 | $0.00081286 | $0.00088327 |
2024-04-14 | $0.000000000000000000 | $53.52 | $0.00073613 | $0.00081286 |
2024-04-13 | $0.000000000000000000 | $254.56 | $0.00078769 | $0.00073613 |
2024-04-12 | $0.000000000000000000 | $29.99 | $0.00075014 | $0.00078769 |
2024-04-11 | $0.000000000000000000 | $1,218.22 | $0.00076210 | $0.00075014 |
2024-04-10 | $0.000000000000000000 | $728.31 | $0.00109971 | $0.00076210 |
2024-04-09 | $0.000000000000000000 | $858.67 | $0.00112818 | $0.00109971 |
2024-04-08 | $0.000000000000000000 | $2,396.72 | $0.00129996 | $0.00112818 |
2024-04-07 | $0.000000000000000000 | $5,370.08 | $0.00129682 | $0.00129996 |
2024-04-06 | $0.000000000000000000 | $2,113.44 | $0.00091131 | $0.00129682 |
2024-04-05 | $0.000000000000000000 | $15.09 | $0.00073654 | $0.00091131 |
2024-04-04 | $0.000000000000000000 | $15.10 | $0.00073673 | $0.00073654 |
2024-04-03 | $0.000000000000000000 | $16.42 | $0.00079066 | $0.00073673 |
2024-04-02 | $0.000000000000000000 | $28.45 | $0.00078976 | $0.00079066 |
2024-04-01 | $0.000000000000000000 | $28.48 | $0.00079049 | $0.00078976 |
2024-03-31 | $0.000000000000000000 | $399.89 | $0.00079053 | $0.00079049 |
2024-03-30 | $0.000000000000000000 | $107.42 | $0.00081527 | $0.00079053 |
2024-03-29 | $0.000000000000000000 | $193.67 | $0.00087513 | $0.00081527 |
2024-03-28 | $0.000000000000000000 | $656.87 | $0.00087868 | $0.00087513 |
Want data in another currency? Use our API