MEFLEX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $92,584 | $0.585534 | N/A |
2024-05-09 | $0.000000000000000000 | $83,076 | $0.559331 | $0.585534 |
2024-05-08 | $0.000000000000000000 | $76,181 | $0.602503 | $0.559331 |
2024-05-07 | $0.000000000000000000 | $87,686 | $0.700612 | $0.602503 |
2024-05-06 | $0.000000000000000000 | $81,403 | $0.679153 | $0.700612 |
2024-05-05 | $0.000000000000000000 | $85,631 | $0.694872 | $0.679153 |
2024-05-04 | $0.000000000000000000 | $86,049 | $0.705755 | $0.694872 |
2024-05-03 | $0.000000000000000000 | $93,215 | $0.673192 | $0.705755 |
2024-05-02 | $0.000000000000000000 | $95,741 | $0.593267 | $0.673192 |
2024-05-01 | $0.000000000000000000 | $85,211 | $0.561038 | $0.593267 |
2024-04-30 | $0.000000000000000000 | $89,982 | $0.617638 | $0.561038 |
2024-04-29 | $0.000000000000000000 | $82,316 | $0.641670 | $0.617638 |
2024-04-28 | $0.000000000000000000 | $90,853 | $0.627408 | $0.641670 |
2024-04-27 | $0.000000000000000000 | $74,443 | $0.589950 | $0.627408 |
2024-04-26 | $0.000000000000000000 | $83,250 | $0.637641 | $0.589950 |
2024-04-25 | $0.000000000000000000 | $80,118 | $0.650982 | $0.637641 |
2024-04-24 | $0.000000000000000000 | $79,313 | $0.672479 | $0.650982 |
2024-04-23 | $0.000000000000000000 | $83,537 | $0.727949 | $0.672479 |
2024-04-22 | $0.000000000000000000 | $87,004 | $0.739509 | $0.727949 |
2024-04-21 | $0.000000000000000000 | $89,227 | $0.726584 | $0.739509 |
2024-04-20 | $0.000000000000000000 | $90,839 | $0.704807 | $0.726584 |
2024-04-19 | $0.000000000000000000 | $90,474 | $0.659620 | $0.704807 |
2024-04-18 | $0.000000000000000000 | $74,809 | $0.547467 | $0.659620 |
2024-04-17 | $0.000000000000000000 | $87,409 | $0.730300 | $0.547467 |
2024-04-16 | $0.000000000000000000 | $82,017 | $0.663292 | $0.730300 |
2024-04-15 | $0.000000000000000000 | $93,316 | $0.684826 | $0.663292 |
2024-04-14 | $0.000000000000000000 | $80,856 | $0.563842 | $0.684826 |
2024-04-13 | $0.000000000000000000 | $83,156 | $0.507207 | $0.563842 |
2024-04-12 | $0.000000000000000000 | $82,819 | $0.537326 | $0.507207 |
2024-04-11 | $0.000000000000000000 | $89,132 | $0.563131 | $0.537326 |
2024-04-10 | $0.000000000000000000 | $83,976 | $0.542700 | $0.563131 |
Want data in another currency? Use our API