Mega Yacht Cult USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $37,537 | $0.00019606 | N/A |
2024-06-15 | $0.000000000000000000 | $134,681 | $0.00019086 | $0.00019606 |
2024-06-14 | $0.000000000000000000 | $82,000 | $0.00016639 | $0.00019086 |
2024-06-13 | $0.000000000000000000 | $59,972 | $0.00011896 | $0.00016639 |
2024-06-12 | $0.000000000000000000 | $135,228 | $0.00010290 | $0.00011896 |
2024-06-11 | $0.000000000000000000 | $35,705 | $0.00014244 | $0.00010290 |
2024-06-10 | $0.000000000000000000 | $55,595 | $0.00015511 | $0.00014244 |
2024-06-09 | $0.000000000000000000 | $23,118 | $0.00021007 | $0.00015511 |
2024-06-08 | $0.000000000000000000 | $65,118 | $0.00020987 | $0.00021007 |
2024-06-07 | $0.000000000000000000 | $27,912 | $0.00024271 | $0.00020987 |
2024-06-06 | $0.000000000000000000 | $86,962 | $0.00020979 | $0.00024271 |
2024-06-05 | $0.000000000000000000 | $71,143 | $0.00020903 | $0.00020979 |
2024-06-04 | $0.000000000000000000 | $47,756 | $0.00023035 | $0.00020903 |
2024-06-03 | $0.000000000000000000 | $62,405 | $0.00025968 | $0.00023035 |
2024-06-02 | $0.000000000000000000 | $57,118 | $0.00028394 | $0.00025968 |
2024-06-01 | $0.000000000000000000 | $99,814 | $0.00024773 | $0.00028394 |
2024-05-31 | $0.000000000000000000 | $143,602 | $0.00027141 | $0.00024773 |
2024-05-30 | $0.000000000000000000 | $72,129 | $0.00033503 | $0.00027141 |
2024-05-29 | $0.000000000000000000 | $248,818 | $0.00036125 | $0.00033503 |
2024-05-28 | $0.000000000000000000 | $109,956 | $0.00024795 | $0.00036125 |
2024-05-27 | $0.000000000000000000 | $212,315 | $0.00027082 | $0.00024795 |
2024-05-26 | $0.000000000000000000 | $307,993 | $0.00032266 | $0.00027082 |
2024-05-25 | $0.000000000000000000 | $850,909 | $0.00045080 | $0.00032266 |
2024-05-24 | $0.000000000000000000 | $222,376 | $0.00018865 | $0.00045080 |
2024-05-23 | $0.000000000000000000 | $13,955.38 | $0.00007617 | $0.00018865 |
2024-05-22 | $0.000000000000000000 | $69,173 | $0.00008741 | $0.00007617 |
2024-05-21 | $0.000000000000000000 | $7,034.78 | $0.00007305 | $0.00008741 |
2024-05-20 | $0.000000000000000000 | $69,887 | $0.00006778 | $0.00007305 |
2024-05-19 | $0.000000000000000000 | $19,824.14 | $0.00006042 | $0.00006778 |
2024-05-18 | $0.000000000000000000 | $26,661 | $0.00004888 | $0.00006042 |
2024-05-17 | $0.000000000000000000 | $2,796.38 | $0.00003746 | $0.00004888 |
Want data in another currency? Use our API