MEGALODON USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $22,595 | $0.01703412 | N/A |
2024-05-22 | $0.000000000000000000 | $4,860.89 | $0.01458429 | $0.01703412 |
2024-05-21 | $0.000000000000000000 | $7,311.31 | $0.01415607 | $0.01458429 |
2024-05-20 | $0.000000000000000000 | $1,333.02 | $0.01192598 | $0.01415607 |
2024-05-19 | $0.000000000000000000 | $22,500 | $0.01238199 | $0.01192598 |
2024-05-18 | $0.000000000000000000 | $3,121.10 | $0.00862366 | $0.01238199 |
2024-05-17 | $0.000000000000000000 | $37.60 | $0.00907252 | $0.00862366 |
2024-05-16 | $0.000000000000000000 | $1,486.54 | $0.00938884 | $0.00907252 |
2024-05-15 | $0.000000000000000000 | $57,639 | $0.01226231 | $0.00938884 |
2024-05-14 | $0.000000000000000000 | $7,096.91 | $0.01000082 | $0.01226231 |
2024-05-13 | $0.000000000000000000 | $9,664.59 | $0.01077292 | $0.01000082 |
2024-05-12 | $0.000000000000000000 | $1,853.59 | $0.00926429 | $0.01077292 |
2024-05-11 | $0.000000000000000000 | $4,833.28 | $0.00957372 | $0.00926429 |
2024-05-10 | $0.000000000000000000 | $10,852.13 | $0.00922211 | $0.00957372 |
2024-05-09 | $0.000000000000000000 | $948.68 | $0.01024738 | $0.00922211 |
2024-05-08 | $0.000000000000000000 | $4,490.33 | $0.01023716 | $0.01024738 |
2024-05-07 | $0.000000000000000000 | $216.02 | $0.00992375 | $0.01023716 |
2024-05-06 | $0.000000000000000000 | $30,776 | $0.01018560 | $0.00992375 |
2024-05-05 | $0.000000000000000000 | $24,234 | $0.01105984 | $0.01018560 |
2024-05-04 | $0.000000000000000000 | $14,988.84 | $0.00789025 | $0.01105984 |
2024-05-03 | $0.000000000000000000 | $2,513.10 | $0.00642234 | $0.00789025 |
2024-05-02 | $0.000000000000000000 | $1,400.13 | $0.00693883 | $0.00642234 |
2024-05-01 | $0.000000000000000000 | $1,481.65 | $0.00684612 | $0.00693883 |
2024-04-30 | $0.000000000000000000 | $1,674.57 | $0.00759919 | $0.00684612 |
2024-04-29 | $0.000000000000000000 | $325.43 | $0.00809205 | $0.00759919 |
2024-04-28 | $0.000000000000000000 | $984.98 | $0.00798058 | $0.00809205 |
2024-04-27 | $0.000000000000000000 | $1,121.94 | $0.00778046 | $0.00798058 |
2024-04-26 | $0.000000000000000000 | $1,590.09 | $0.00808175 | $0.00778046 |
2024-04-25 | $0.000000000000000000 | $4,035.47 | $0.00899536 | $0.00808175 |
2024-04-24 | $0.000000000000000000 | $4,608.52 | $0.00882144 | $0.00899536 |
2024-04-23 | $0.000000000000000000 | $1,827.06 | $0.00918274 | $0.00882144 |
Want data in another currency? Use our API