Megaton Finance Wrapped Toncoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $837.13 | $6.37 | N/A |
2024-05-22 | $0.000000000000000000 | $326.20 | $6.37 | $6.37 |
2024-05-21 | $0.000000000000000000 | $86.43 | $6.63 | $6.37 |
2024-05-20 | $0.000000000000000000 | $75.89 | $7.96 | $6.63 |
2024-05-19 | $0.000000000000000000 | $3,075.14 | $7.96 | $7.96 |
2024-05-18 | $0.000000000000000000 | $3,187.81 | $7.97 | $7.96 |
2024-05-17 | $0.000000000000000000 | $7,078.11 | $7.96 | $7.97 |
2024-05-16 | $0.000000000000000000 | $2,688.67 | $7.96 | $7.96 |
2024-05-15 | $0.000000000000000000 | $2,090.52 | $7.95 | $7.96 |
2024-05-14 | $0.000000000000000000 | $3,305.50 | $7.95 | $7.95 |
2024-05-13 | $0.000000000000000000 | $188.02 | $7.95 | $7.95 |
2024-05-12 | $0.000000000000000000 | $1,789.20 | $6.53 | $7.95 |
2024-05-11 | $0.000000000000000000 | $9,153.06 | $6.53 | $6.53 |
2024-05-10 | $0.000000000000000000 | $2,917.64 | $6.04 | $6.53 |
2024-05-09 | $0.000000000000000000 | $309.12 | $5.78 | $6.04 |
2024-05-08 | $0.000000000000000000 | $1,138.34 | $5.78 | $5.78 |
2024-05-07 | $0.000000000000000000 | $1,138.34 | $5.78 | $5.78 |
2024-05-06 | $0.000000000000000000 | $124.68 | $5.41 | $5.78 |
2024-05-05 | $0.000000000000000000 | $654.25 | $5.43 | $5.41 |
2024-05-04 | $0.000000000000000000 | $13,234.37 | $4.77 | $5.43 |
2024-05-03 | $0.000000000000000000 | $13,234.37 | $4.77 | $4.77 |
2024-05-02 | $0.000000000000000000 | $58.25 | $5.38 | $4.77 |
2024-05-01 | $0.000000000000000000 | $2,020.66 | $5.39 | $5.38 |
2024-04-30 | $0.000000000000000000 | $2,473.65 | $5.40 | $5.39 |
2024-04-29 | $0.000000000000000000 | $2,473.65 | $5.40 | $5.40 |
2024-04-28 | $0.000000000000000000 | $198.19 | $5.41 | $5.40 |
2024-04-27 | $0.000000000000000000 | $3,845.95 | $4.30 | $5.41 |
2024-04-26 | $0.000000000000000000 | $2,875.17 | $5.30 | $4.30 |
2024-04-25 | $0.000000000000000000 | $1,125.88 | $5.93 | $5.30 |
2024-04-24 | $0.000000000000000000 | $5,255.36 | $5.97 | $5.93 |
2024-04-23 | $0.000000000000000000 | $1,065.75 | $6.29 | $5.97 |
Want data in another currency? Use our API