MegaWorld USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $39.24 | $0.065403 | N/A |
2024-05-06 | $0.000000000000000000 | $131.81 | $0.063963 | $0.065403 |
2024-05-05 | $0.000000000000000000 | $131.81 | $0.063963 | $0.063963 |
2024-05-03 | $0.000000000000000000 | $97.67 | $0.064745 | $0.063963 |
2024-05-02 | $0.000000000000000000 | $29.04 | $0.056891 | $0.064745 |
2024-05-01 | $0.000000000000000000 | $29.04 | $0.056891 | $0.056891 |
2024-04-28 | $0.000000000000000000 | $134.28 | $0.067140 | $0.056891 |
2024-04-27 | $0.000000000000000000 | $59.01 | $0.068218 | $0.067140 |
2024-04-26 | $0.000000000000000000 | $59.01 | $0.068218 | $0.068218 |
2024-04-24 | $0.000000000000000000 | $196.45 | $0.069987 | $0.068218 |
2024-04-23 | $0.000000000000000000 | $390.62 | $0.067519 | $0.069987 |
2024-04-22 | $0.000000000000000000 | $390.62 | $0.067519 | $0.067519 |
2024-04-20 | $0.000000000000000000 | $23.33 | $0.064469 | $0.067519 |
2024-04-19 | $0.000000000000000000 | $23.33 | $0.064469 | $0.064469 |
2024-04-18 | $0.000000000000000000 | $33.57 | $0.065250 | $0.064469 |
2024-04-17 | $0.000000000000000000 | $33.57 | $0.065250 | $0.065250 |
Want data in another currency? Use our API