Melega Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $223,206 | $710.70 | N/A |
| 2026-09-01 | $223,414 | $570.39 | $0.00030867 |
| 2026-08-31 | $216,941 | $466.10 | $0.00030896 |
| 2026-08-30 | $221,408 | $503.58 | $0.00030001 |
| 2026-08-29 | $222,579 | $616.91 | $0.00030618 |
| 2026-08-28 | $237,348 | $270.52 | $0.00030780 |
| 2026-08-27 | $238,722 | $306.33 | $0.00032823 |
| 2026-08-26 | $237,437 | $313.42 | $0.00033013 |
| 2026-08-25 | $242,606 | $527.80 | $0.00032835 |
| 2026-08-24 | $241,367 | $546.40 | $0.00033550 |
| 2026-08-23 | $243,480 | $938.70 | $0.00033379 |
| 2026-08-22 | $241,551 | $960.68 | $0.00033671 |
| 2026-08-21 | $229,176 | $341.60 | $0.00033404 |
| 2026-08-20 | $221,613 | $609.31 | $0.00031693 |
| 2026-08-19 | $219,807 | $425.03 | $0.00030647 |
| 2026-08-18 | $220,324 | $414.24 | $0.00030397 |
| 2026-08-17 | $217,396 | $1,183.78 | $0.00030469 |
| 2026-08-16 | $221,726 | $772.36 | $0.00030064 |
| 2026-08-15 | $228,761 | $270.70 | $0.00030663 |
| 2026-08-14 | $231,257 | $262.88 | $0.00031635 |
Want data in another currency? Use our API
Or check it out in the app stores
