Melega Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $231,593 | $229.17 | N/A |
| 2026-08-12 | $238,351 | $135.94 | $0.00032027 |
| 2026-08-11 | $236,367 | $1,060.03 | $0.00032962 |
| 2026-08-10 | $244,155 | $1,008.32 | $0.00032687 |
| 2026-08-09 | $249,423 | $396.03 | $0.00033764 |
| 2026-08-08 | $245,909 | $703.38 | $0.00034493 |
| 2026-08-07 | $249,988 | $236.92 | $0.00034007 |
| 2026-08-06 | $253,369 | $731.13 | $0.00034571 |
| 2026-08-05 | $251,509 | $270.23 | $0.00035038 |
| 2026-08-04 | $249,113 | $678.05 | $0.00034781 |
| 2026-08-03 | $258,728 | $59.69 | $0.00034450 |
| 2026-08-02 | $254,713 | $434.54 | $0.00035780 |
| 2026-08-01 | $255,387 | $250.44 | $0.00035224 |
| 2026-07-31 | $257,757 | $149.00 | $0.00035317 |
| 2026-07-30 | $249,841 | $452.96 | $0.00035645 |
| 2026-07-29 | $254,187 | $386.94 | $0.00034551 |
| 2026-07-28 | $257,313 | $369.50 | $0.00035152 |
| 2026-07-27 | $266,369 | $462.53 | $0.00035584 |
| 2026-07-26 | $263,508 | $243.65 | $0.00036836 |
| 2026-07-25 | $262,748 | $411.09 | $0.00036441 |
Want data in another currency? Use our API
Or check it out in the app stores
