MELEGA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $162,284 | $62.33 | N/A |
| 2026-11-03 | $162,291 | $173.80 | $0.00021217 |
| 2026-11-02 | $165,348 | $161.88 | $0.00021217 |
| 2026-11-01 | $165,626 | $145.83 | $0.00021617 |
| 2026-10-31 | $166,711 | $770.94 | $0.00021654 |
| 2026-10-30 | $167,492 | $536.65 | $0.00021795 |
| 2026-10-29 | $173,834 | $104.90 | $0.00021898 |
| 2026-10-28 | $170,434 | $165.36 | $0.00022727 |
| 2026-10-27 | $169,232 | $62.96 | $0.00022282 |
| 2026-10-26 | $167,628 | $271.90 | $0.00022125 |
| 2026-10-25 | $171,165 | $160.25 | $0.00021915 |
| 2026-10-24 | $173,322 | $85.62 | $0.00022378 |
| 2026-10-23 | $173,428 | $237.15 | $0.00022660 |
| 2026-10-22 | $177,587 | $301.45 | $0.00022674 |
| 2026-10-21 | $175,716 | $268.77 | $0.00023217 |
| 2026-10-20 | $174,565 | $286.61 | $0.00022973 |
| 2026-10-19 | $174,834 | $259.67 | $0.00022822 |
| 2026-10-18 | $174,226 | $248.10 | $0.00022857 |
| 2026-10-17 | $176,331 | $325.93 | $0.00022778 |
| 2026-10-16 | $179,331 | $646.19 | $0.00023053 |
Want data in another currency? Use our API
Or check it out in the app stores
