Melega USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $69,735 | $0.04980695 | N/A |
2024-05-20 | $0.000000000000000000 | $21.74 | $0.04884945 | $0.04980695 |
2024-05-19 | $0.000000000000000000 | $0.167651 | $0.04895715 | $0.04884945 |
2024-05-18 | $0.000000000000000000 | $53.09 | $0.04941470 | $0.04895715 |
2024-05-17 | $0.000000000000000000 | $8,922.30 | $0.04861783 | $0.04941470 |
2024-05-16 | $0.000000000000000000 | $11,185.47 | $0.04963536 | $0.04861783 |
2024-05-15 | $0.000000000000000000 | $29.38 | $0.04846795 | $0.04963536 |
2024-05-14 | $0.000000000000000000 | $32.87 | $0.051028 | $0.04846795 |
2024-05-13 | $0.000000000000000000 | $162.12 | $0.051157 | $0.051028 |
2024-05-12 | $0.000000000000000000 | $0.157981 | $0.050928 | $0.051157 |
2024-05-11 | $0.000000000000000000 | $0.263392 | $0.050590 | $0.050928 |
2024-05-10 | $0.000000000000000000 | $10.87 | $0.052721 | $0.050590 |
2024-05-09 | $0.000000000000000000 | $53.12 | $0.050849 | $0.052721 |
2024-05-08 | $0.000000000000000000 | $890.41 | $0.050250 | $0.050849 |
2024-05-07 | $0.000000000000000000 | $10,430.54 | $0.050655 | $0.050250 |
2024-05-06 | $0.000000000000000000 | $11,289.61 | $0.051117 | $0.050655 |
2024-05-05 | $0.000000000000000000 | $12,191.01 | $0.052567 | $0.051117 |
2024-05-04 | $0.000000000000000000 | $20.94 | $0.050584 | $0.052567 |
2024-05-03 | $0.000000000000000000 | $8.31 | $0.04878294 | $0.050584 |
2024-05-02 | $0.000000000000000000 | $7.96 | $0.04869913 | $0.04878294 |
2024-05-01 | $0.000000000000000000 | $7,470.49 | $0.050244 | $0.04869913 |
2024-04-30 | $0.000000000000000000 | $2,469.58 | $0.053023 | $0.050244 |
2024-04-29 | $0.000000000000000000 | $10.19 | $0.053913 | $0.053023 |
2024-04-28 | $0.000000000000000000 | $25.58 | $0.053638 | $0.053913 |
2024-04-27 | $0.000000000000000000 | $817.20 | $0.053988 | $0.053638 |
2024-04-26 | $0.000000000000000000 | $1,328.20 | $0.055902 | $0.053988 |
2024-04-25 | $0.000000000000000000 | $5.87 | $0.055042 | $0.055902 |
2024-04-24 | $0.000000000000000000 | $19,785.51 | $0.055121 | $0.055042 |
2024-04-23 | $0.000000000000000000 | $26,577 | $0.054668 | $0.055121 |
2024-04-22 | $0.000000000000000000 | $54.82 | $0.054011 | $0.054668 |
2024-04-21 | $0.000000000000000000 | $68,653 | $0.052972 | $0.054011 |
Want data in another currency? Use our API