Meli Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $14,325.14 | $0.00008200 | N/A |
2024-05-02 | $0.000000000000000000 | $12,048.73 | $0.00007639 | $0.00008200 |
2024-05-01 | $0.000000000000000000 | $11,796.59 | $0.00007779 | $0.00007639 |
2024-04-30 | $0.000000000000000000 | $17,972.91 | $0.00009116 | $0.00007779 |
2024-04-29 | $0.000000000000000000 | $11,674.16 | $0.00008041 | $0.00009116 |
2024-04-28 | $0.000000000000000000 | $12,012.09 | $0.00008182 | $0.00008041 |
2024-04-27 | $0.000000000000000000 | $15,636.18 | $0.00008727 | $0.00008182 |
2024-04-26 | $0.000000000000000000 | $15,057.74 | $0.00008630 | $0.00008727 |
2024-04-25 | $0.000000000000000000 | $13,107.11 | $0.00009043 | $0.00008630 |
2024-04-24 | $0.000000000000000000 | $15,021.36 | $0.00009092 | $0.00009043 |
2024-04-23 | $0.000000000000000000 | $13,531.16 | $0.00009736 | $0.00009092 |
2024-04-22 | $0.000000000000000000 | $13,128.07 | $0.00009141 | $0.00009736 |
2024-04-21 | $0.000000000000000000 | $14,038.69 | $0.00009934 | $0.00009141 |
2024-04-20 | $0.000000000000000000 | $13,094.82 | $0.00009119 | $0.00009934 |
2024-04-19 | $0.000000000000000000 | $13,928.59 | $0.00009182 | $0.00009119 |
2024-04-18 | $0.000000000000000000 | $14,369.54 | $0.00009112 | $0.00009182 |
2024-04-17 | $0.000000000000000000 | $13,430.79 | $0.00008836 | $0.00009112 |
2024-04-16 | $0.000000000000000000 | $13,124.57 | $0.00009278 | $0.00008836 |
2024-04-15 | $0.000000000000000000 | $15,109.91 | $0.00010485 | $0.00009278 |
2024-04-14 | $0.000000000000000000 | $16,220.07 | $0.00010076 | $0.00010485 |
2024-04-13 | $0.000000000000000000 | $11,145.86 | $0.00010667 | $0.00010076 |
2024-04-12 | $0.000000000000000000 | $15,713.54 | $0.00010792 | $0.00010667 |
2024-04-11 | $0.000000000000000000 | $13,477.92 | $0.00011689 | $0.00010792 |
2024-04-10 | $0.000000000000000000 | $15,820.16 | $0.00012565 | $0.00011689 |
2024-04-09 | $0.000000000000000000 | $19,895.56 | $0.00011782 | $0.00012565 |
2024-04-08 | $0.000000000000000000 | $18,080.27 | $0.00013905 | $0.00011782 |
2024-04-07 | $0.000000000000000000 | $17,992.46 | $0.00011617 | $0.00013905 |
2024-04-06 | $0.000000000000000000 | $15,483.71 | $0.00012652 | $0.00011617 |
2024-04-05 | $0.000000000000000000 | $19,557.11 | $0.00013446 | $0.00012652 |
2024-04-04 | $0.000000000000000000 | $15,345.32 | $0.00012871 | $0.00013446 |
2024-04-03 | $0.000000000000000000 | $14,762.62 | $0.00012716 | $0.00012871 |
Want data in another currency? Use our API