Melos Studio USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $248,348 | $0.00129389 | N/A |
2024-05-22 | $0.000000000000000000 | $263,828 | $0.00129393 | $0.00129389 |
2024-05-21 | $0.000000000000000000 | $285,992 | $0.00128944 | $0.00129393 |
2024-05-20 | $0.000000000000000000 | $272,089 | $0.00125044 | $0.00128944 |
2024-05-19 | $0.000000000000000000 | $295,275 | $0.00129221 | $0.00125044 |
2024-05-18 | $0.000000000000000000 | $227,631 | $0.00126456 | $0.00129221 |
2024-05-17 | $0.000000000000000000 | $219,068 | $0.00121124 | $0.00126456 |
2024-05-16 | $0.000000000000000000 | $226,776 | $0.00125278 | $0.00121124 |
2024-05-15 | $0.000000000000000000 | $219,010 | $0.00120695 | $0.00125278 |
2024-05-14 | $0.000000000000000000 | $223,707 | $0.00122097 | $0.00120695 |
2024-05-13 | $0.000000000000000000 | $221,532 | $0.00122685 | $0.00122097 |
2024-05-12 | $0.000000000000000000 | $214,591 | $0.00123759 | $0.00122685 |
2024-05-11 | $0.000000000000000000 | $221,540 | $0.00126936 | $0.00123759 |
2024-05-10 | $0.000000000000000000 | $231,063 | $0.00129831 | $0.00126936 |
2024-05-09 | $0.000000000000000000 | $216,778 | $0.00125771 | $0.00129831 |
2024-05-08 | $0.000000000000000000 | $236,862 | $0.00137937 | $0.00125771 |
2024-05-07 | $0.000000000000000000 | $241,692 | $0.00131060 | $0.00137937 |
2024-05-06 | $0.000000000000000000 | $240,807 | $0.00124654 | $0.00131060 |
2024-05-05 | $0.000000000000000000 | $232,188 | $0.00121046 | $0.00124654 |
2024-05-04 | $0.000000000000000000 | $242,065 | $0.00125194 | $0.00121046 |
2024-05-03 | $0.000000000000000000 | $232,168 | $0.00120091 | $0.00125194 |
2024-05-02 | $0.000000000000000000 | $239,655 | $0.00117852 | $0.00120091 |
2024-05-01 | $0.000000000000000000 | $234,917 | $0.00115525 | $0.00117852 |
2024-04-30 | $0.000000000000000000 | $225,609 | $0.00129803 | $0.00115525 |
2024-04-29 | $0.000000000000000000 | $231,873 | $0.00139655 | $0.00129803 |
2024-04-28 | $0.000000000000000000 | $238,564 | $0.00141793 | $0.00139655 |
2024-04-27 | $0.000000000000000000 | $247,434 | $0.00139636 | $0.00141793 |
2024-04-26 | $0.000000000000000000 | $224,733 | $0.00133304 | $0.00139636 |
2024-04-25 | $0.000000000000000000 | $269,130 | $0.00141237 | $0.00133304 |
2024-04-24 | $0.000000000000000000 | $169,800 | $0.00154967 | $0.00141237 |
2024-04-23 | $0.000000000000000000 | $229,649 | $0.00150851 | $0.00154967 |
Want data in another currency? Use our API