MEME•ECONOMICS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $342,884 | $0.155572 | N/A |
2024-05-28 | $0.000000000000000000 | $358,710 | $0.168922 | $0.155572 |
2024-05-27 | $0.000000000000000000 | $336,956 | $0.186828 | $0.168922 |
2024-05-26 | $0.000000000000000000 | $390,838 | $0.200358 | $0.186828 |
2024-05-25 | $0.000000000000000000 | $371,472 | $0.206254 | $0.200358 |
2024-05-24 | $0.000000000000000000 | $467,114 | $0.230183 | $0.206254 |
2024-05-23 | $0.000000000000000000 | $479,337 | $0.186670 | $0.230183 |
2024-05-22 | $0.000000000000000000 | $345,697 | $0.140683 | $0.186670 |
2024-05-21 | $0.000000000000000000 | $348,385 | $0.126425 | $0.140683 |
2024-05-20 | $0.000000000000000000 | $326,750 | $0.122274 | $0.126425 |
2024-05-19 | $0.000000000000000000 | $317,045 | $0.141409 | $0.122274 |
2024-05-18 | $0.000000000000000000 | $351,555 | $0.148239 | $0.141409 |
2024-05-17 | $0.000000000000000000 | $323,352 | $0.128035 | $0.148239 |
2024-05-16 | $0.000000000000000000 | $363,133 | $0.136406 | $0.128035 |
2024-05-15 | $0.000000000000000000 | $328,398 | $0.118963 | $0.136406 |
2024-05-14 | $0.000000000000000000 | $342,411 | $0.144869 | $0.118963 |
2024-05-13 | $0.000000000000000000 | $337,261 | $0.159840 | $0.144869 |
2024-05-12 | $0.000000000000000000 | $345,102 | $0.153750 | $0.159840 |
2024-05-11 | $0.000000000000000000 | $335,013 | $0.150362 | $0.153750 |
2024-05-10 | $0.000000000000000000 | $322,938 | $0.146620 | $0.150362 |
2024-05-09 | $0.000000000000000000 | $383,471 | $0.174211 | $0.146620 |
2024-05-08 | $0.000000000000000000 | $335,031 | $0.164710 | $0.174211 |
2024-05-07 | $0.000000000000000000 | $345,083 | $0.184391 | $0.164710 |
2024-05-06 | $0.000000000000000000 | $352,898 | $0.198632 | $0.184391 |
2024-05-05 | $0.000000000000000000 | $355,117 | $0.216177 | $0.198632 |
2024-05-04 | $0.000000000000000000 | $370,346 | $0.245947 | $0.216177 |
2024-05-03 | $0.000000000000000000 | $407,715 | $0.241922 | $0.245947 |
2024-05-02 | $0.000000000000000000 | $394,675 | $0.231932 | $0.241922 |
2024-05-01 | $0.000000000000000000 | $340,888 | $0.206310 | $0.231932 |
2024-04-30 | $0.000000000000000000 | $417,101 | $0.267896 | $0.206310 |
2024-04-29 | $0.000000000000000000 | $406,973 | $0.303808 | $0.267896 |
Want data in another currency? Use our API