Meme Lordz USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $23.06 | $0.01169487 | N/A |
2024-05-06 | $0.000000000000000000 | $807.13 | $0.01170242 | $0.01169487 |
2024-05-05 | $0.000000000000000000 | $115.61 | $0.01171126 | $0.01170242 |
2024-05-04 | $0.000000000000000000 | $1,348.94 | $0.01178902 | $0.01171126 |
2024-05-03 | $0.000000000000000000 | $881.32 | $0.01150565 | $0.01178902 |
2024-05-02 | $0.000000000000000000 | $311.78 | $0.01166601 | $0.01150565 |
2024-05-01 | $0.000000000000000000 | $5,797.27 | $0.01180988 | $0.01166601 |
2024-04-30 | $0.000000000000000000 | $195.80 | $0.01150539 | $0.01180988 |
2024-04-29 | $0.000000000000000000 | $80.94 | $0.01168443 | $0.01150539 |
2024-04-28 | $0.000000000000000000 | $588.12 | $0.01155089 | $0.01168443 |
2024-04-27 | $0.000000000000000000 | $1,011.81 | $0.01158480 | $0.01155089 |
2024-04-26 | $0.000000000000000000 | $8,123.50 | $0.01185690 | $0.01158480 |
2024-04-25 | $0.000000000000000000 | $747.69 | $0.01020720 | $0.01185690 |
2024-04-24 | $0.000000000000000000 | $515.83 | $0.01033730 | $0.01020720 |
2024-04-23 | $0.000000000000000000 | $3,722.07 | $0.01038328 | $0.01033730 |
2024-04-22 | $0.000000000000000000 | $193.00 | $0.01051525 | $0.01038328 |
2024-04-21 | $0.000000000000000000 | $39.47 | $0.01036727 | $0.01051525 |
2024-04-20 | $0.000000000000000000 | $810.35 | $0.01017685 | $0.01036727 |
2024-04-19 | $0.000000000000000000 | $2,258.24 | $0.01024498 | $0.01017685 |
2024-04-18 | $0.000000000000000000 | $213.53 | $0.01032457 | $0.01024498 |
2024-04-17 | $0.000000000000000000 | $6,833.38 | $0.01038294 | $0.01032457 |
2024-04-16 | $0.000000000000000000 | $6,530.83 | $0.01222381 | $0.01038294 |
2024-04-15 | $0.000000000000000000 | $113.56 | $0.01387183 | $0.01222381 |
2024-04-14 | $0.000000000000000000 | $1,504.25 | $0.01350036 | $0.01387183 |
2024-04-13 | $0.000000000000000000 | $3,962.50 | $0.01487315 | $0.01350036 |
2024-04-12 | $0.000000000000000000 | $1,968.73 | $0.01582805 | $0.01487315 |
2024-04-11 | $0.000000000000000000 | $585.59 | $0.01626177 | $0.01582805 |
2024-04-10 | $0.000000000000000000 | $2,081.52 | $0.01555725 | $0.01626177 |
2024-04-09 | $0.000000000000000000 | $565.14 | $0.01553616 | $0.01555725 |
2024-04-08 | $0.000000000000000000 | $616.22 | $0.01570443 | $0.01553616 |
2024-04-07 | $0.000000000000000000 | $808.14 | $0.01553480 | $0.01570443 |
Want data in another currency? Use our API