MEME MUSK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $24.69 | $0.000000000057033 | N/A |
2024-05-28 | $0.000000000000000000 | $60.87 | $0.000000000057574 | $0.000000000057033 |
2024-05-27 | $0.000000000000000000 | $463.68 | $0.000000000048872 | $0.000000000057574 |
2024-05-26 | $0.000000000000000000 | $515.68 | $0.000000000050954 | $0.000000000048872 |
2024-05-25 | $0.000000000000000000 | $724.66 | $0.000000000054240 | $0.000000000050954 |
2024-05-24 | $0.000000000000000000 | $483.58 | $0.000000000061571 | $0.000000000054240 |
2024-05-23 | $0.000000000000000000 | $4.39 | $0.000000000065653 | $0.000000000061571 |
2024-05-22 | $0.000000000000000000 | $13.79 | $0.000000000060959 | $0.000000000065653 |
2024-05-21 | $0.000000000000000000 | $183.55 | $0.000000000058254 | $0.000000000060959 |
2024-05-20 | $0.000000000000000000 | $124.82 | $0.000000000061227 | $0.000000000058254 |
2024-05-19 | $0.000000000000000000 | $16.28 | $0.000000000065590 | $0.000000000061227 |
2024-05-18 | $0.000000000000000000 | $42.51 | $0.000000000069734 | $0.000000000065590 |
2024-05-17 | $0.000000000000000000 | $21.23 | $0.000000000081001 | $0.000000000069734 |
2024-05-16 | $0.000000000000000000 | $100.23 | $0.000000000079652 | $0.000000000081001 |
2024-05-15 | $0.000000000000000000 | $21.70 | $0.000000000080061 | $0.000000000079652 |
2024-05-14 | $0.000000000000000000 | $39.07 | $0.000000000063826 | $0.000000000080061 |
2024-05-13 | $0.000000000000000000 | $57.58 | $0.000000000063979 | $0.000000000063826 |
2024-05-12 | $0.000000000000000000 | $1.25 | $0.000000000061245 | $0.000000000063979 |
2024-05-11 | $0.000000000000000000 | $1.12 | $0.000000000060518 | $0.000000000061245 |
2024-05-10 | $0.000000000000000000 | $80.88 | $0.000000000081086 | $0.000000000060518 |
2024-05-09 | $0.000000000000000000 | $175.53 | $0.000000000088091 | $0.000000000081086 |
2024-05-08 | $0.000000000000000000 | $13.73 | $0.000000000070400 | $0.000000000088091 |
2024-05-07 | $0.000000000000000000 | $122.81 | $0.000000000067172 | $0.000000000070400 |
2024-05-06 | $0.000000000000000000 | $179.96 | $0.000000000088148 | $0.000000000067172 |
2024-05-05 | $0.000000000000000000 | $112.73 | $0.000000000063655 | $0.000000000088148 |
2024-05-04 | $0.000000000000000000 | $6.73 | $0.000000000079240 | $0.000000000063655 |
2024-05-03 | $0.000000000000000000 | $13.91 | $0.000000000079497 | $0.000000000079240 |
2024-05-02 | $0.000000000000000000 | $6.35 | $0.000000000084562 | $0.000000000079497 |
2024-05-01 | $0.000000000000000000 | $61.93 | $0.000000000077367 | $0.000000000084562 |
2024-04-30 | $0.000000000000000000 | $62.48 | $0.000000000081852 | $0.000000000077367 |
2024-04-29 | $0.000000000000000000 | $26.84 | $0.000000000072730 | $0.000000000081852 |
Want data in another currency? Use our API