Memecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $452,523,696 | $36,720,170 | $0.02618406 | N/A |
2024-05-05 | $453,991,246 | $48,392,699 | $0.02629451 | $0.02618406 |
2024-05-04 | $443,562,673 | $46,676,442 | $0.02565417 | $0.02629451 |
2024-05-03 | $414,715,892 | $55,239,785 | $0.02414459 | $0.02565417 |
2024-05-02 | $414,961,033 | $65,505,594 | $0.02438719 | $0.02414459 |
2024-05-01 | $400,906,882 | $61,541,014 | $0.02401492 | $0.02438719 |
2024-04-30 | $436,884,201 | $49,435,812 | $0.02623171 | $0.02401492 |
2024-04-29 | $444,285,601 | $33,220,218 | $0.02669565 | $0.02623171 |
2024-04-28 | $462,630,946 | $34,499,555 | $0.02784741 | $0.02669565 |
2024-04-27 | $472,133,503 | $35,512,835 | $0.02839358 | $0.02784741 |
2024-04-26 | $488,026,237 | $48,579,200 | $0.02935771 | $0.02839358 |
2024-04-25 | $477,266,530 | $80,574,108 | $0.02876616 | $0.02935771 |
2024-04-24 | $503,392,831 | $64,641,873 | $0.03031050 | $0.02876616 |
2024-04-23 | $485,186,715 | $39,251,714 | $0.02927478 | $0.03031050 |
2024-04-22 | $475,670,215 | $53,180,127 | $0.02870539 | $0.02927478 |
2024-04-21 | $479,027,048 | $40,527,660 | $0.02898040 | $0.02870539 |
2024-04-20 | $431,432,287 | $51,513,049 | $0.02606765 | $0.02898040 |
2024-04-19 | $427,908,366 | $44,223,146 | $0.02587973 | $0.02606765 |
2024-04-18 | $417,384,769 | $51,127,110 | $0.02527327 | $0.02587973 |
2024-04-17 | $412,340,624 | $57,450,579 | $0.02644676 | $0.02527327 |
2024-04-16 | $403,322,864 | $63,173,181 | $0.02598097 | $0.02644676 |
2024-04-15 | $437,908,643 | $91,728,099 | $0.02809440 | $0.02598097 |
2024-04-14 | $391,636,059 | $159,737,688 | $0.02518867 | $0.02809440 |
2024-04-13 | $510,403,111 | $127,563,506 | $0.03289909 | $0.02518867 |
2024-04-12 | $603,097,810 | $97,127,344 | $0.03884392 | $0.03289909 |
2024-04-11 | $665,485,161 | $181,463,084 | $0.04286758 | $0.03884392 |
2024-04-10 | $562,516,552 | $70,226,200 | $0.03633062 | $0.04286758 |
2024-04-09 | $601,411,830 | $58,741,867 | $0.03876675 | $0.03633062 |
2024-04-08 | $566,300,274 | $38,316,269 | $0.03658403 | $0.03876675 |
2024-04-07 | $556,899,995 | $33,608,703 | $0.03598646 | $0.03658403 |
2024-04-06 | $538,510,351 | $46,404,402 | $0.03477655 | $0.03598646 |
Want data in another currency? Use our API