Memecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $33,376,336 | $5,530,470 | N/A |
| 2026-09-11 | $32,315,159 | $6,003,687 | $0.00051768 |
| 2026-09-10 | $33,566,152 | $11,415,546 | $0.00050123 |
| 2026-09-09 | $36,153,423 | $16,252,769 | $0.00052063 |
| 2026-09-08 | $36,298,977 | $15,613,092 | $0.00056076 |
| 2026-09-07 | $36,290,915 | $15,352,559 | $0.00056302 |
| 2026-09-06 | $36,619,085 | $17,584,001 | $0.00056289 |
| 2026-09-05 | $35,166,586 | $17,980,355 | $0.00056798 |
| 2026-09-04 | $34,804,962 | $15,910,354 | $0.00054545 |
| 2026-09-03 | $32,978,816 | $13,610,458 | $0.00053984 |
| 2026-09-02 | $33,238,139 | $14,590,924 | $0.00051152 |
| 2026-09-01 | $33,816,845 | $14,208,596 | $0.00051554 |
| 2026-08-31 | $32,631,666 | $13,550,655 | $0.00052452 |
| 2026-08-30 | $34,163,673 | $13,277,795 | $0.00050613 |
| 2026-08-29 | $34,672,786 | $14,825,836 | $0.00052990 |
| 2026-08-28 | $35,829,834 | $16,979,387 | $0.00053779 |
| 2026-08-27 | $35,631,832 | $15,827,098 | $0.00055574 |
| 2026-08-26 | $34,239,532 | $15,862,529 | $0.00055267 |
| 2026-08-25 | $35,052,394 | $17,105,274 | $0.00053107 |
| 2026-08-24 | $36,310,636 | $17,877,852 | $0.00054368 |
Want data in another currency? Use our API
Or check it out in the app stores
