Memecoindao USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $27,404 | $0.00272990 | N/A |
2024-05-22 | $0.000000000000000000 | $2,244.94 | $0.00244669 | $0.00272990 |
2024-05-21 | $0.000000000000000000 | $9,044.11 | $0.00261424 | $0.00244669 |
2024-05-20 | $0.000000000000000000 | $126,465 | $0.00287429 | $0.00261424 |
2024-05-19 | $0.000000000000000000 | $8,539.41 | $0.00211467 | $0.00287429 |
2024-05-18 | $0.000000000000000000 | $5,524.29 | $0.00206597 | $0.00211467 |
2024-05-17 | $0.000000000000000000 | $7,986.08 | $0.00202407 | $0.00206597 |
2024-05-16 | $0.000000000000000000 | $20,810 | $0.00196838 | $0.00202407 |
2024-05-15 | $0.000000000000000000 | $6,790.52 | $0.00191031 | $0.00196838 |
2024-05-14 | $0.000000000000000000 | $5,038.93 | $0.00219305 | $0.00191031 |
2024-05-13 | $0.000000000000000000 | $4,163.05 | $0.00221112 | $0.00219305 |
2024-05-12 | $0.000000000000000000 | $10,659.08 | $0.00236769 | $0.00221112 |
2024-05-11 | $0.000000000000000000 | $7,682.51 | $0.00233147 | $0.00236769 |
2024-05-10 | $0.000000000000000000 | $2,652.83 | $0.00284970 | $0.00233147 |
2024-05-09 | $0.000000000000000000 | $12,969.08 | $0.00280166 | $0.00284970 |
2024-05-08 | $0.000000000000000000 | $17,415.45 | $0.00317444 | $0.00280166 |
2024-05-07 | $0.000000000000000000 | $13,197.18 | $0.00271580 | $0.00317444 |
2024-05-06 | $0.000000000000000000 | $5,130.74 | $0.00268588 | $0.00271580 |
2024-05-05 | $0.000000000000000000 | $15,132.00 | $0.00298555 | $0.00268588 |
2024-05-04 | $0.000000000000000000 | $11,555.48 | $0.00278298 | $0.00298555 |
2024-05-03 | $0.000000000000000000 | $9,162.92 | $0.00236087 | $0.00278298 |
2024-05-02 | $0.000000000000000000 | $4,790.35 | $0.00185005 | $0.00236087 |
2024-05-01 | $0.000000000000000000 | $4,917.10 | $0.00183209 | $0.00185005 |
2024-04-30 | $0.000000000000000000 | $1,872.90 | $0.00179824 | $0.00183209 |
2024-04-29 | $0.000000000000000000 | $942.88 | $0.00177480 | $0.00179824 |
2024-04-28 | $0.000000000000000000 | $7,487.61 | $0.00180793 | $0.00177480 |
2024-04-27 | $0.000000000000000000 | $17,650.89 | $0.00164302 | $0.00180793 |
2024-04-26 | $0.000000000000000000 | $17,667.65 | $0.00171817 | $0.00164302 |
2024-04-25 | $0.000000000000000000 | $23,467 | $0.00171607 | $0.00171817 |
2024-04-24 | $0.000000000000000000 | $24,655 | $0.00202315 | $0.00171607 |
2024-04-23 | $0.000000000000000000 | $26,384 | $0.00225264 | $0.00202315 |
Want data in another currency? Use our API