MemeFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $614,913 | $191,058 | N/A |
| 2026-08-21 | $657,314 | $636,520 | $0.00006149 |
| 2026-08-20 | $705,485 | $459,624 | $0.00006573 |
| 2026-08-19 | $454,742 | $250,101 | $0.00007055 |
| 2026-08-18 | $449,650 | $530,607 | $0.00004547 |
| 2026-08-17 | $449,627 | $206,409 | $0.00004496 |
| 2026-08-16 | $459,597 | $130,300 | $0.00004496 |
| 2026-08-15 | $479,593 | $328,672 | $0.00004596 |
| 2026-08-14 | $609,505 | $267,062 | $0.00004796 |
| 2026-08-13 | $424,529 | $266,570 | $0.00006095 |
| 2026-08-12 | $632,602 | $450,180 | $0.00004245 |
| 2026-08-11 | $619,466 | $966,403 | $0.00006326 |
| 2026-08-10 | $639,997 | $517,899 | $0.00006195 |
| 2026-08-09 | $639,652 | $424,881 | $0.00006400 |
| 2026-08-08 | $629,679 | $750,947 | $0.00006397 |
| 2026-08-07 | $629,506 | $572,570 | $0.00006297 |
| 2026-08-06 | $629,532 | $752,703 | $0.00006295 |
| 2026-08-05 | $619,865 | $628,442 | $0.00006295 |
| 2026-08-04 | $629,476 | $971,794 | $0.00006199 |
| 2026-08-03 | $629,455 | $558,469 | $0.00006295 |
Want data in another currency? Use our API
Or check it out in the app stores
