MemeFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $203,667 | $88.70 | N/A |
| 2026-08-25 | $250,666 | $198.56 | $0.00002037 |
| 2026-08-24 | $509,954 | $17.05 | $0.00002507 |
| 2026-08-23 | $559,825 | $180.25 | $0.00005100 |
| 2026-08-22 | $614,913 | $191,058 | $0.00005598 |
| 2026-08-21 | $657,229 | $639,423 | $0.00006149 |
| 2026-08-20 | $648,094 | $420,478 | $0.00006572 |
| 2026-08-19 | $454,930 | $250,691 | $0.00006481 |
| 2026-08-18 | $449,651 | $530,279 | $0.00004549 |
| 2026-08-17 | $449,632 | $206,027 | $0.00004497 |
| 2026-08-16 | $459,621 | $130,309 | $0.00004496 |
| 2026-08-15 | $479,581 | $331,679 | $0.00004596 |
| 2026-08-14 | $609,476 | $264,338 | $0.00004796 |
| 2026-08-13 | $424,529 | $266,570 | $0.00006095 |
| 2026-08-12 | $632,602 | $450,180 | $0.00004245 |
| 2026-08-11 | $619,466 | $966,403 | $0.00006326 |
| 2026-08-10 | $639,955 | $519,364 | $0.00006195 |
| 2026-08-09 | $639,655 | $421,834 | $0.00006400 |
| 2026-08-08 | $629,658 | $750,840 | $0.00006397 |
| 2026-08-07 | $629,507 | $573,137 | $0.00006297 |
Want data in another currency? Use our API
Or check it out in the app stores
