MemeFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $639,955 | $519,364 | N/A |
| 2026-08-09 | $639,652 | $424,881 | $0.00006400 |
| 2026-08-08 | $629,679 | $750,947 | $0.00006397 |
| 2026-08-07 | $629,506 | $572,570 | $0.00006297 |
| 2026-08-06 | $629,532 | $752,703 | $0.00006295 |
| 2026-08-05 | $619,865 | $628,442 | $0.00006295 |
| 2026-08-04 | $629,476 | $971,794 | $0.00006199 |
| 2026-08-03 | $629,455 | $558,469 | $0.00006295 |
| 2026-08-02 | $609,519 | $372,382 | $0.00006295 |
| 2026-08-01 | $609,467 | $662,774 | $0.00006095 |
| 2026-07-31 | $639,538 | $554,827 | $0.00006095 |
| 2026-07-30 | $609,374 | $677,048 | $0.00006395 |
| 2026-07-29 | $629,470 | $886,817 | $0.00006094 |
| 2026-07-28 | $638,223 | $1,059,098 | $0.00006295 |
| 2026-07-27 | $653,812 | $1,177,803 | $0.00006382 |
| 2026-07-26 | $679,490 | $1,086,077 | $0.00006538 |
| 2026-07-25 | $658,519 | $1,635,995 | $0.00006795 |
| 2026-07-24 | $687,246 | $1,297,238 | $0.00006585 |
| 2026-07-23 | $678,820 | $1,465,160 | $0.00006872 |
| 2026-07-22 | $712,236 | $2,838,979 | $0.00006788 |
Want data in another currency? Use our API
Or check it out in the app stores
