MemeFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $638,217 | $1,059,422 | N/A |
| 2026-07-27 | $653,812 | $1,177,803 | $0.00006382 |
| 2026-07-26 | $679,490 | $1,086,077 | $0.00006538 |
| 2026-07-25 | $658,519 | $1,635,995 | $0.00006795 |
| 2026-07-24 | $687,246 | $1,297,238 | $0.00006585 |
| 2026-07-23 | $678,820 | $1,465,160 | $0.00006872 |
| 2026-07-22 | $712,236 | $2,838,979 | $0.00006788 |
| 2026-07-21 | $676,048 | $2,090,547 | $0.00007122 |
| 2026-07-20 | $688,122 | $1,295,313 | $0.00006760 |
| 2026-07-19 | $668,233 | $1,043,190 | $0.00006881 |
| 2026-07-18 | $681,045 | $1,803,190 | $0.00006682 |
| 2026-07-17 | $640,650 | $610,569 | $0.00006810 |
| 2026-07-16 | $709,310 | $720,043 | $0.00006406 |
| 2026-07-15 | $663,694 | $1,130,297 | $0.00007093 |
| 2026-07-14 | $679,710 | $1,606,269 | $0.00006637 |
| 2026-07-13 | $765,859 | $2,180,035 | $0.00006797 |
| 2026-07-12 | $809,335 | $1,550,209 | $0.00007659 |
| 2026-07-11 | $757,769 | $1,887,944 | $0.00008093 |
| 2026-07-10 | $859,661 | $2,368,767 | $0.00007578 |
| 2026-07-09 | $653,837 | $747,864 | $0.00008597 |
Want data in another currency? Use our API
Or check it out in the app stores
