MemeFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $629,490 | $974,427 | N/A |
| 2026-08-03 | $629,455 | $558,469 | $0.00006295 |
| 2026-08-02 | $609,519 | $372,382 | $0.00006295 |
| 2026-08-01 | $609,467 | $662,774 | $0.00006095 |
| 2026-07-31 | $639,538 | $554,827 | $0.00006095 |
| 2026-07-30 | $609,374 | $677,048 | $0.00006395 |
| 2026-07-29 | $629,470 | $886,817 | $0.00006094 |
| 2026-07-28 | $638,223 | $1,059,098 | $0.00006295 |
| 2026-07-27 | $653,812 | $1,177,803 | $0.00006382 |
| 2026-07-26 | $679,490 | $1,086,077 | $0.00006538 |
| 2026-07-25 | $658,519 | $1,635,995 | $0.00006795 |
| 2026-07-24 | $687,246 | $1,297,238 | $0.00006585 |
| 2026-07-23 | $678,820 | $1,465,160 | $0.00006872 |
| 2026-07-22 | $712,236 | $2,838,979 | $0.00006788 |
| 2026-07-21 | $676,048 | $2,090,547 | $0.00007122 |
| 2026-07-20 | $688,122 | $1,295,313 | $0.00006760 |
| 2026-07-19 | $668,233 | $1,043,190 | $0.00006881 |
| 2026-07-18 | $681,045 | $1,803,190 | $0.00006682 |
| 2026-07-17 | $640,650 | $610,569 | $0.00006810 |
| 2026-07-16 | $709,310 | $720,043 | $0.00006406 |
Want data in another currency? Use our API
Or check it out in the app stores
