Memes Street AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $16.68 | $0.000000010930 | N/A |
2024-05-28 | $0.000000000000000000 | $45.71 | $0.000000011096 | $0.000000010930 |
2024-05-27 | $0.000000000000000000 | $10.27 | $0.000000010550 | $0.000000011096 |
2024-05-26 | $0.000000000000000000 | $39.07 | $0.000000010806 | $0.000000010550 |
2024-05-25 | $0.000000000000000000 | $1.69 | $0.000000010990 | $0.000000010806 |
2024-05-24 | $0.000000000000000000 | $913.47 | $0.000000011136 | $0.000000010990 |
2024-05-23 | $0.000000000000000000 | $16.34 | $0.000000011556 | $0.000000011136 |
2024-05-22 | $0.000000000000000000 | $18.10 | $0.000000011402 | $0.000000011556 |
2024-05-21 | $0.000000000000000000 | $10.63 | $0.000000010929 | $0.000000011402 |
2024-05-20 | $0.000000000000000000 | $10.64 | $0.000000010935 | $0.000000010929 |
2024-05-19 | $0.000000000000000000 | $24.10 | $0.000000011032 | $0.000000010935 |
2024-05-18 | $0.000000000000000000 | $22.91 | $0.000000010846 | $0.000000011032 |
2024-05-17 | $0.000000000000000000 | $116.66 | $0.000000010218 | $0.000000010846 |
2024-05-16 | $0.000000000000000000 | $99.73 | $0.000000010033 | $0.000000010218 |
2024-05-15 | $0.000000000000000000 | $99.73 | $0.000000010033 | $0.000000010033 |
2024-05-14 | $0.000000000000000000 | $2.34 | $0.000000009406 | $0.000000010033 |
2024-05-13 | $0.000000000000000000 | $1.27 | $0.000000009206 | $0.000000009406 |
2024-05-12 | $0.000000000000000000 | $41.33 | $0.000000009350 | $0.000000009206 |
2024-05-11 | $0.000000000000000000 | $21.88 | $0.000000009403 | $0.000000009350 |
2024-05-10 | $0.000000000000000000 | $98.80 | $0.000000009729 | $0.000000009403 |
2024-05-09 | $0.000000000000000000 | $10.45 | $0.000000009305 | $0.000000009729 |
2024-05-08 | $0.000000000000000000 | $127.42 | $0.000000009525 | $0.000000009305 |
2024-05-07 | $0.000000000000000000 | $136.70 | $0.000000009900 | $0.000000009525 |
2024-05-06 | $0.000000000000000000 | $10.10 | $0.000000009333 | $0.000000009900 |
2024-05-05 | $0.000000000000000000 | $63.13 | $0.000000009395 | $0.000000009333 |
2024-05-04 | $0.000000000000000000 | $20.05 | $0.000000009245 | $0.000000009395 |
2024-05-03 | $0.000000000000000000 | $104.00 | $0.000000008910 | $0.000000009245 |
2024-05-02 | $0.000000000000000000 | $11.99 | $0.000000008597 | $0.000000008910 |
2024-05-01 | $0.000000000000000000 | $37.37 | $0.000000008181 | $0.000000008597 |
2024-04-30 | $0.000000000000000000 | $106.63 | $0.000000008874 | $0.000000008181 |
2024-04-29 | $0.000000000000000000 | $4.11 | $0.000000008890 | $0.000000008874 |
Want data in another currency? Use our API