MEMEVENGERS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $179,389 | $0.000000001282 | N/A |
2024-06-05 | $0.000000000000000000 | $186,060 | $0.000000001301 | $0.000000001282 |
2024-06-04 | $0.000000000000000000 | $269,569 | $0.000000001305 | $0.000000001301 |
2024-06-03 | $0.000000000000000000 | $191,825 | $0.000000001320 | $0.000000001305 |
2024-06-02 | $0.000000000000000000 | $159,884 | $0.000000001372 | $0.000000001320 |
2024-06-01 | $0.000000000000000000 | $138,224 | $0.000000001410 | $0.000000001372 |
2024-05-31 | $0.000000000000000000 | $203,310 | $0.000000001454 | $0.000000001410 |
2024-05-30 | $0.000000000000000000 | $151,986 | $0.000000001297 | $0.000000001454 |
2024-05-29 | $0.000000000000000000 | $138,933 | $0.000000001356 | $0.000000001297 |
2024-05-28 | $0.000000000000000000 | $155,362 | $0.000000001552 | $0.000000001356 |
2024-05-27 | $0.000000000000000000 | $123,348 | $0.000000001488 | $0.000000001552 |
2024-05-26 | $0.000000000000000000 | $145,916 | $0.000000001469 | $0.000000001488 |
2024-05-25 | $0.000000000000000000 | $51,738 | $0.000000001863 | $0.000000001469 |
2024-05-24 | $0.000000000000000000 | $60,644 | $0.000000001482 | $0.000000001863 |
2024-05-23 | $0.000000000000000000 | $135,760 | $0.000000001390 | $0.000000001482 |
2024-05-22 | $0.000000000000000000 | $124,209 | $0.000000001285 | $0.000000001390 |
2024-05-21 | $0.000000000000000000 | $102,221 | $0.000000001185 | $0.000000001285 |
2024-05-20 | $0.000000000000000000 | $118,784 | $0.000000001325 | $0.000000001185 |
2024-05-19 | $0.000000000000000000 | $116,095 | $0.000000001413 | $0.000000001325 |
2024-05-18 | $0.000000000000000000 | $141,552 | $0.000000001358 | $0.000000001413 |
2024-05-17 | $0.000000000000000000 | $137,006 | $0.000000001319 | $0.000000001358 |
2024-05-16 | $0.000000000000000000 | $75,389 | $0.000000001166 | $0.000000001319 |
2024-05-15 | $0.000000000000000000 | $140,405 | $0.000000001453 | $0.000000001166 |
2024-05-14 | $0.000000000000000000 | $128,109 | $0.000000001389 | $0.000000001453 |
2024-05-13 | $0.000000000000000000 | $127,661 | $0.000000001286 | $0.000000001389 |
2024-05-12 | $0.000000000000000000 | $122,504 | $0.000000001321 | $0.000000001286 |
2024-05-11 | $0.000000000000000000 | $65,719 | $0.000000000991937 | $0.000000001321 |
2024-05-10 | $0.000000000000000000 | $56,083 | $0.000000001037 | $0.000000000991937 |
2024-05-09 | $0.000000000000000000 | $97,221 | $0.000000000958788 | $0.000000001037 |
2024-05-08 | $0.000000000000000000 | $16,761.76 | $0.000000000907797 | $0.000000000958788 |
2024-05-07 | $0.000000000000000000 | $77,202 | $0.000000000848246 | $0.000000000907797 |
Want data in another currency? Use our API