MeMusic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $132,381 | $0.00284918 | N/A |
2024-06-05 | $0.000000000000000000 | $40,694 | $0.00311678 | $0.00284918 |
2024-06-04 | $0.000000000000000000 | $103,160 | $0.00329689 | $0.00311678 |
2024-06-03 | $0.000000000000000000 | $74,922 | $0.00335407 | $0.00329689 |
2024-06-02 | $0.000000000000000000 | $85,616 | $0.00350365 | $0.00335407 |
2024-06-01 | $0.000000000000000000 | $112,338 | $0.00356118 | $0.00350365 |
2024-05-31 | $0.000000000000000000 | $90,186 | $0.00359770 | $0.00356118 |
2024-05-30 | $0.000000000000000000 | $107,788 | $0.00397671 | $0.00359770 |
2024-05-29 | $0.000000000000000000 | $79,347 | $0.00353548 | $0.00397671 |
2024-05-28 | $0.000000000000000000 | $120,339 | $0.00330839 | $0.00353548 |
2024-05-27 | $0.000000000000000000 | $74,371 | $0.00360272 | $0.00330839 |
2024-05-26 | $0.000000000000000000 | $102,896 | $0.00324236 | $0.00360272 |
2024-05-25 | $0.000000000000000000 | $75,439 | $0.00325799 | $0.00324236 |
2024-05-24 | $0.000000000000000000 | $54,293 | $0.00319638 | $0.00325799 |
2024-05-23 | $0.000000000000000000 | $71,206 | $0.00337246 | $0.00319638 |
2024-05-22 | $0.000000000000000000 | $81,515 | $0.00348249 | $0.00337246 |
2024-05-21 | $0.000000000000000000 | $77,287 | $0.00330541 | $0.00348249 |
2024-05-20 | $0.000000000000000000 | $99,491 | $0.00337444 | $0.00330541 |
2024-05-19 | $0.000000000000000000 | $72,786 | $0.00344341 | $0.00337444 |
2024-05-18 | $0.000000000000000000 | $77,658 | $0.00367980 | $0.00344341 |
2024-05-17 | $0.000000000000000000 | $163,065 | $0.00374417 | $0.00367980 |
2024-05-16 | $0.000000000000000000 | $95,236 | $0.00376735 | $0.00374417 |
2024-05-15 | $0.000000000000000000 | $83,289 | $0.00384225 | $0.00376735 |
2024-05-14 | $0.000000000000000000 | $95,317 | $0.00362522 | $0.00384225 |
2024-05-13 | $0.000000000000000000 | $124,248 | $0.00371042 | $0.00362522 |
2024-05-12 | $0.000000000000000000 | $80,363 | $0.00371738 | $0.00371042 |
2024-05-11 | $0.000000000000000000 | $83,858 | $0.00387976 | $0.00371738 |
2024-05-10 | $0.000000000000000000 | $87,448 | $0.00418618 | $0.00387976 |
2024-05-09 | $0.000000000000000000 | $84,597 | $0.00445070 | $0.00418618 |
2024-05-08 | $0.000000000000000000 | $105,909 | $0.00438030 | $0.00445070 |
2024-05-07 | $0.000000000000000000 | $85,597 | $0.00423592 | $0.00438030 |
Want data in another currency? Use our API