Mend USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $6.06 | $0.00010667 | N/A |
2024-04-29 | $0.000000000000000000 | $4.02 | $0.00010813 | $0.00010667 |
2024-04-28 | $0.000000000000000000 | $4.02 | $0.00010800 | $0.00010813 |
2024-04-27 | $0.000000000000000000 | $246.80 | $0.00010733 | $0.00010800 |
2024-04-26 | $0.000000000000000000 | $123.48 | $0.00011609 | $0.00010733 |
2024-04-25 | $0.000000000000000000 | $227.44 | $0.00011397 | $0.00011609 |
2024-04-24 | $0.000000000000000000 | $112.97 | $0.00011591 | $0.00011397 |
2024-04-23 | $0.000000000000000000 | $105.74 | $0.00011596 | $0.00011591 |
2024-04-22 | $0.000000000000000000 | $340.54 | $0.00011808 | $0.00011596 |
2024-04-21 | $0.000000000000000000 | $60.29 | $0.00011405 | $0.00011808 |
2024-04-20 | $0.000000000000000000 | $68.38 | $0.00011694 | $0.00011405 |
2024-04-19 | $0.000000000000000000 | $288.18 | $0.00011460 | $0.00011694 |
2024-04-18 | $0.000000000000000000 | $37.57 | $0.00011459 | $0.00011460 |
2024-04-17 | $0.000000000000000000 | $47.77 | $0.00011233 | $0.00011459 |
2024-04-16 | $0.000000000000000000 | $551.90 | $0.00011111 | $0.00011233 |
2024-04-15 | $0.000000000000000000 | $547.82 | $0.00011212 | $0.00011111 |
2024-04-14 | $0.000000000000000000 | $66.71 | $0.00012698 | $0.00011212 |
2024-04-13 | $0.000000000000000000 | $1,380.41 | $0.00012571 | $0.00012698 |
2024-04-12 | $0.000000000000000000 | $94.12 | $0.00016165 | $0.00012571 |
2024-04-11 | $0.000000000000000000 | $94.15 | $0.00016172 | $0.00016165 |
2024-04-10 | $0.000000000000000000 | $98.67 | $0.00015913 | $0.00016172 |
2024-04-09 | $0.000000000000000000 | $26.27 | $0.00015909 | $0.00015913 |
2024-04-08 | $0.000000000000000000 | $26.27 | $0.00015909 | $0.00015909 |
2024-04-07 | $0.000000000000000000 | $9.07 | $0.00016302 | $0.00015909 |
2024-04-06 | $0.000000000000000000 | $9.08 | $0.00016323 | $0.00016302 |
2024-04-05 | $0.000000000000000000 | $83.41 | $0.00016352 | $0.00016323 |
2024-04-04 | $0.000000000000000000 | $179.63 | $0.00017690 | $0.00016352 |
2024-04-03 | $0.000000000000000000 | $102.71 | $0.00017145 | $0.00017690 |
2024-04-02 | $0.000000000000000000 | $8.97 | $0.00017959 | $0.00017145 |
Want data in another currency? Use our API