Meowifhat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $1,281.27 | $0.00012000 | N/A |
2024-06-14 | $0.000000000000000000 | $1.88 | $0.00012779 | $0.00012000 |
2024-06-13 | $0.000000000000000000 | $45.41 | $0.00013230 | $0.00012779 |
2024-06-12 | $0.000000000000000000 | $345.43 | $0.00012833 | $0.00013230 |
2024-06-11 | $0.000000000000000000 | $397.68 | $0.00013773 | $0.00012833 |
2024-06-10 | $0.000000000000000000 | $84.13 | $0.00014094 | $0.00013773 |
2024-06-09 | $0.000000000000000000 | $93.35 | $0.00013761 | $0.00014094 |
2024-06-08 | $0.000000000000000000 | $1,466.49 | $0.00014272 | $0.00013761 |
2024-06-07 | $0.000000000000000000 | $645.58 | $0.00015412 | $0.00014272 |
2024-06-06 | $0.000000000000000000 | $458.82 | $0.00014168 | $0.00015412 |
2024-06-05 | $0.000000000000000000 | $20.53 | $0.00013949 | $0.00014168 |
2024-06-04 | $0.000000000000000000 | $415.29 | $0.00014332 | $0.00013949 |
2024-06-03 | $0.000000000000000000 | $289.48 | $0.00014827 | $0.00014332 |
2024-06-02 | $0.000000000000000000 | $1,612.26 | $0.00014376 | $0.00014827 |
2024-06-01 | $0.000000000000000000 | $522.13 | $0.00015239 | $0.00014376 |
2024-05-31 | $0.000000000000000000 | $539.48 | $0.00015312 | $0.00015239 |
2024-05-30 | $0.000000000000000000 | $422.49 | $0.00015251 | $0.00015312 |
2024-05-29 | $0.000000000000000000 | $1,381.80 | $0.00015365 | $0.00015251 |
2024-05-28 | $0.000000000000000000 | $1,615.49 | $0.00015303 | $0.00015365 |
2024-05-27 | $0.000000000000000000 | $1,819.26 | $0.00014963 | $0.00015303 |
2024-05-26 | $0.000000000000000000 | $1,844.72 | $0.00015692 | $0.00014963 |
2024-05-25 | $0.000000000000000000 | $3,336.63 | $0.00015558 | $0.00015692 |
2024-05-24 | $0.000000000000000000 | $6,200.19 | $0.00016643 | $0.00015558 |
2024-05-23 | $0.000000000000000000 | $1,015.80 | $0.00017818 | $0.00016643 |
2024-05-22 | $0.000000000000000000 | $492.41 | $0.00018481 | $0.00017818 |
2024-05-21 | $0.000000000000000000 | $3,125.33 | $0.00018697 | $0.00018481 |
2024-05-20 | $0.000000000000000000 | $1,669.60 | $0.00017837 | $0.00018697 |
2024-05-19 | $0.000000000000000000 | $2,043.88 | $0.00018835 | $0.00017837 |
2024-05-18 | $0.000000000000000000 | $1,218.23 | $0.00017906 | $0.00018835 |
2024-05-17 | $0.000000000000000000 | $883.07 | $0.00016915 | $0.00017906 |
Want data in another currency? Use our API