MerchDAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-08 | $33,051 | $14,346.94 | $0.00722159 | N/A |
| 2024-05-07 | $35,135 | $12,795.09 | $0.00767798 | $0.00722159 |
| 2024-05-06 | $33,644 | $20,871 | $0.00732967 | $0.00767798 |
| 2024-05-05 | $33,741 | $16,330.51 | $0.00737665 | $0.00732967 |
| 2024-05-04 | $33,300 | $16,856.41 | $0.00725408 | $0.00737665 |
| 2024-05-03 | $33,378 | $10,121.96 | $0.00731022 | $0.00725408 |
| 2024-05-02 | $32,534 | $8,706.96 | $0.00709920 | $0.00731022 |
| 2024-05-01 | $34,122 | $10,376.57 | $0.00747360 | $0.00709920 |
| 2024-04-30 | $33,013 | $18,590.57 | $0.00721682 | $0.00747360 |
| 2024-04-29 | $33,316 | $14,322.96 | $0.00728640 | $0.00721682 |
| 2024-04-28 | $34,936 | $12,973.31 | $0.00763829 | $0.00728640 |
| 2024-04-27 | $34,503 | $25,021 | $0.00754409 | $0.00763829 |
| 2024-04-26 | $32,458 | $20,410 | $0.00709742 | $0.00754409 |
| 2024-04-25 | $34,652 | $9,041.07 | $0.00757503 | $0.00709742 |
| 2024-04-24 | $34,977 | $19,015.23 | $0.00768557 | $0.00757503 |
| 2024-04-23 | $34,922 | $19,151.96 | $0.00762704 | $0.00768557 |
| 2024-04-22 | $37,390 | $15,995.73 | $0.00817589 | $0.00762704 |
| 2024-04-21 | $36,406 | $15,044.31 | $0.00797375 | $0.00817589 |
| 2024-04-20 | $33,354 | $13,057.14 | $0.00730354 | $0.00797375 |
| 2024-04-19 | $31,518 | $14,498.40 | $0.00689694 | $0.00730354 |
| 2024-04-18 | $29,229 | $11,050.94 | $0.00638412 | $0.00689694 |
| 2024-04-17 | $30,556 | $16,833.62 | $0.00665132 | $0.00638412 |
| 2024-04-16 | $30,677 | $22,557 | $0.00671158 | $0.00665132 |
| 2024-04-15 | $33,510 | $54,970 | $0.00733957 | $0.00671158 |
| 2024-04-14 | $33,579 | $14,581.86 | $0.00733422 | $0.00733957 |
| 2024-04-13 | $36,444 | $11,281.66 | $0.00797050 | $0.00733422 |
| 2024-04-12 | $40,691 | $11,305.71 | $0.00870962 | $0.00797050 |
| 2024-04-11 | $40,152 | $14,266.90 | $0.00877013 | $0.00870962 |
| 2024-04-10 | $43,058 | $8,102.63 | $0.00942630 | $0.00877013 |
| 2024-04-09 | $41,412 | $16,757.34 | $0.00904555 | $0.00942630 |
| 2024-04-08 | $38,986 | $21,048 | $0.00852202 | $0.00904555 |
Want data in another currency? Use our API
Or check it out in the app stores
