Mercor Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $41,052 | $679.42 | $0.00081511 | N/A |
2024-04-24 | $41,474 | $2,729.94 | $0.00083142 | $0.00081511 |
2024-04-23 | $40,581 | $2,656.70 | $0.00080912 | $0.00083142 |
2024-04-22 | $40,581 | $2,656.70 | $0.00080912 | $0.00080912 |
2024-04-21 | $43,873 | $0.00002873 | $0.00087490 | $0.00080912 |
2024-04-20 | $43,869 | $0.00002873 | $0.00087484 | $0.00087490 |
2024-04-19 | $43,512 | $26.19 | $0.00086765 | $0.00087484 |
2024-04-18 | $43,512 | $26.19 | $0.00086765 | $0.00086765 |
2024-04-16 | $46,287 | $59.99 | $0.00092298 | $0.00086765 |
2024-04-15 | $45,039 | $152.10 | $0.00089748 | $0.00092298 |
2024-04-14 | $45,039 | $152.10 | $0.00089748 | $0.00089748 |
2024-04-10 | $46,662 | $10.42 | $0.00093042 | $0.00089748 |
2024-04-09 | $46,662 | $10.42 | $0.00093042 | $0.00093042 |
2024-04-08 | $46,832 | $0.00463878 | $0.00093384 | $0.00093042 |
2024-04-07 | $46,922 | $2.89 | $0.00093701 | $0.00093384 |
2024-04-06 | $46,497 | $10.93 | $0.00092587 | $0.00093701 |
2024-04-05 | $46,497 | $10.93 | $0.00092587 | $0.00092587 |
2024-03-31 | $49,036 | $12.18 | $0.00097626 | $0.00092587 |
2024-03-30 | $49,489 | $12.31 | $0.00098718 | $0.00097626 |
2024-03-29 | $49,489 | $12.31 | $0.00098718 | $0.00098718 |
2024-03-28 | $46,528 | $0.985210 | $0.00092827 | $0.00098718 |
2024-03-27 | $46,528 | $0.985210 | $0.00092827 | $0.00092827 |
Want data in another currency? Use our API