Mergen USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $3,781.04 | $0.00000121 | N/A |
2024-06-02 | $0.000000000000000000 | $4,070.42 | $0.00000124 | $0.00000121 |
2024-06-01 | $0.000000000000000000 | $3,991.65 | $0.00000124 | $0.00000124 |
2024-05-31 | $0.000000000000000000 | $4,003.49 | $0.00000126 | $0.00000124 |
2024-05-30 | $0.000000000000000000 | $3,654.09 | $0.00000113 | $0.00000126 |
2024-05-29 | $0.000000000000000000 | $3,609.05 | $0.00000106 | $0.00000113 |
2024-05-28 | $0.000000000000000000 | $5,256.69 | $0.00000103 | $0.00000106 |
2024-05-27 | $0.000000000000000000 | $4,097.63 | $0.00000124 | $0.00000103 |
2024-05-26 | $0.000000000000000000 | $3,941.81 | $0.00000117 | $0.00000124 |
2024-05-25 | $0.000000000000000000 | $3,174.95 | $0.00000115 | $0.00000117 |
2024-05-24 | $0.000000000000000000 | $3,330.43 | $0.00000111 | $0.00000115 |
2024-05-23 | $0.000000000000000000 | $4,087.23 | $0.00000117 | $0.00000111 |
2024-05-22 | $0.000000000000000000 | $4,099.50 | $0.00000127 | $0.00000117 |
2024-05-21 | $0.000000000000000000 | $4,389.21 | $0.00000118 | $0.00000127 |
2024-05-20 | $0.000000000000000000 | $5,411.94 | $0.00000180 | $0.00000118 |
2024-05-19 | $0.000000000000000000 | $4,078.75 | $0.00000121 | $0.00000180 |
2024-05-18 | $0.000000000000000000 | $4,057.35 | $0.00000124 | $0.00000121 |
2024-05-17 | $0.000000000000000000 | $4,013.53 | $0.00000125 | $0.00000124 |
2024-05-16 | $0.000000000000000000 | $3,718.85 | $0.000000982547 | $0.00000125 |
2024-05-15 | $0.000000000000000000 | $3,891.53 | $0.00000108 | $0.000000982547 |
2024-05-14 | $0.000000000000000000 | $4,266.30 | $0.00000160 | $0.00000108 |
2024-05-13 | $0.000000000000000000 | $3,192.08 | $0.00000102 | $0.00000160 |
2024-05-12 | $0.000000000000000000 | $2,664.44 | $0.00000102 | $0.00000102 |
2024-05-11 | $0.000000000000000000 | $3,114.71 | $0.000000877389 | $0.00000102 |
2024-05-10 | $0.000000000000000000 | $3,246.65 | $0.000000879800 | $0.000000877389 |
2024-05-09 | $0.000000000000000000 | $3,518.07 | $0.000000964345 | $0.000000879800 |
2024-05-08 | $0.000000000000000000 | $3,611.19 | $0.00000113 | $0.000000964345 |
2024-05-07 | $0.000000000000000000 | $3,614.52 | $0.00000106 | $0.00000113 |
2024-05-06 | $0.000000000000000000 | $3,649.62 | $0.00000112 | $0.00000106 |
2024-05-05 | $0.000000000000000000 | $3,624.83 | $0.00000119 | $0.00000112 |
2024-05-04 | $0.000000000000000000 | $3,087.98 | $0.00000103 | $0.00000119 |
Want data in another currency? Use our API