Merlin Chain Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$22,275,760	$2,252,065	N/A
2026-07-17	$22,123,944	$1,543,369	$0.01683821
2026-07-16	$22,135,468	$2,152,289	$0.01684698
2026-07-15	$22,523,340	$2,609,006	$0.01714218
2026-07-14	$22,541,815	$1,748,851	$0.01715624
2026-07-13	$21,997,644	$2,329,693	$0.01674208
2026-07-12	$22,328,928	$1,654,116	$0.01699422
2026-07-11	$23,017,211	$2,303,857	$0.01751806
2026-07-10	$23,557,457	$2,793,145	$0.01792923
2026-07-09	$23,873,761	$2,595,127	$0.01816997
2026-07-08	$24,690,824	$3,024,076	$0.01879182
2026-07-07	$24,983,236	$1,499,787	$0.01901437
2026-07-06	$26,170,480	$2,068,429	$0.01991797
2026-07-05	$25,429,447	$2,387,502	$0.01935398
2026-07-04	$25,808,744	$2,272,165	$0.01964266
2026-07-03	$26,037,262	$2,444,920	$0.01981658
2026-07-02	$25,780,684	$4,140,690	$0.01962130
2026-07-01	$24,438,265	$3,459,108	$0.01859961
2026-06-30	$24,429,799	$2,730,157	$0.01859316
2026-06-29	$25,084,491	$4,157,673	$0.01909144