Merlin Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $57,585,873 | $0.444273 | N/A |
2024-05-16 | $0.000000000000000000 | $58,357,062 | $0.435377 | $0.444273 |
2024-05-15 | $0.000000000000000000 | $51,892,243 | $0.392921 | $0.435377 |
2024-05-14 | $0.000000000000000000 | $52,947,396 | $0.388696 | $0.392921 |
2024-05-13 | $0.000000000000000000 | $29,310,890 | $0.430654 | $0.388696 |
2024-05-12 | $0.000000000000000000 | $47,814,370 | $0.461902 | $0.430654 |
2024-05-11 | $0.000000000000000000 | $44,991,949 | $0.438958 | $0.461902 |
2024-05-10 | $0.000000000000000000 | $43,881,878 | $0.460603 | $0.438958 |
2024-05-09 | $0.000000000000000000 | $68,915,331 | $0.434021 | $0.460603 |
2024-05-08 | $0.000000000000000000 | $38,148,058 | $0.537066 | $0.434021 |
2024-05-07 | $0.000000000000000000 | $45,739,055 | $0.524652 | $0.537066 |
2024-05-06 | $0.000000000000000000 | $34,008,087 | $0.543451 | $0.524652 |
2024-05-05 | $0.000000000000000000 | $48,186,836 | $0.580393 | $0.543451 |
2024-05-04 | $0.000000000000000000 | $59,612,394 | $0.624675 | $0.580393 |
2024-05-03 | $0.000000000000000000 | $50,783,440 | $0.543539 | $0.624675 |
2024-05-02 | $0.000000000000000000 | $58,809,507 | $0.530815 | $0.543539 |
2024-05-01 | $0.000000000000000000 | $69,781,837 | $0.544801 | $0.530815 |
2024-04-30 | $0.000000000000000000 | $74,143,152 | $0.629086 | $0.544801 |
2024-04-29 | $0.000000000000000000 | $78,572,277 | $0.655205 | $0.629086 |
2024-04-28 | $0.000000000000000000 | $64,044,080 | $0.718054 | $0.655205 |
2024-04-27 | $0.000000000000000000 | $73,352,900 | $0.721421 | $0.718054 |
2024-04-26 | $0.000000000000000000 | $88,173,790 | $0.858955 | $0.721421 |
2024-04-25 | $0.000000000000000000 | $66,780,104 | $0.838337 | $0.858955 |
2024-04-24 | $0.000000000000000000 | $79,233,411 | $0.850606 | $0.838337 |
2024-04-23 | $0.000000000000000000 | $102,426,722 | $0.957712 | $0.850606 |
2024-04-22 | $0.000000000000000000 | $70,741,267 | $1.096 | $0.957712 |
2024-04-21 | $0.000000000000000000 | $103,285,744 | $1.24 | $1.096 |
2024-04-20 | $0.000000000000000000 | $226,178,029 | $1.12 | $1.24 |
2024-04-19 | $0.000000000000000000 | $226,178,029 | $1.12 | $1.12 |
Want data in another currency? Use our API