Merlin Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $29,757,649 | $2,013,913 | N/A |
| 2026-09-10 | $31,585,706 | $1,805,477 | $0.02139024 |
| 2026-09-09 | $32,298,933 | $1,994,382 | $0.02270428 |
| 2026-09-08 | $32,745,957 | $1,849,199 | $0.02321696 |
| 2026-09-07 | $32,402,207 | $2,484,532 | $0.02353828 |
| 2026-09-06 | $32,012,146 | $1,879,088 | $0.02329119 |
| 2026-09-05 | $32,816,817 | $3,925,907 | $0.02301081 |
| 2026-09-04 | $33,382,014 | $5,528,328 | $0.02358922 |
| 2026-09-03 | $28,372,914 | $1,846,662 | $0.02399549 |
| 2026-09-02 | $28,303,686 | $2,738,722 | $0.02039488 |
| 2026-09-01 | $28,246,061 | $2,234,747 | $0.02034511 |
| 2026-08-31 | $27,729,354 | $2,220,731 | $0.02030369 |
| 2026-08-30 | $29,673,993 | $2,083,704 | $0.01993228 |
| 2026-08-29 | $29,930,703 | $4,762,462 | $0.02133011 |
| 2026-08-28 | $32,178,071 | $6,040,087 | $0.02151464 |
| 2026-08-27 | $29,164,137 | $5,821,439 | $0.02313008 |
| 2026-08-26 | $26,045,260 | $1,495,819 | $0.02096362 |
| 2026-08-25 | $26,894,594 | $2,264,588 | $0.01872172 |
| 2026-08-24 | $26,971,238 | $1,369,453 | $0.01933224 |
| 2026-08-23 | $27,079,112 | $2,317,187 | $0.01938733 |
Want data in another currency? Use our API
Or check it out in the app stores
