Merlin Starter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $211,912 | $0.02145465 | N/A |
2024-05-16 | $0.000000000000000000 | $195,665 | $0.02202707 | $0.02145465 |
2024-05-15 | $0.000000000000000000 | $229,948 | $0.02110924 | $0.02202707 |
2024-05-14 | $0.000000000000000000 | $394,095 | $0.02125490 | $0.02110924 |
2024-05-13 | $0.000000000000000000 | $210,786 | $0.02488175 | $0.02125490 |
2024-05-12 | $0.000000000000000000 | $278,554 | $0.02869223 | $0.02488175 |
2024-05-11 | $0.000000000000000000 | $402,797 | $0.02479829 | $0.02869223 |
2024-05-10 | $0.000000000000000000 | $600,999 | $0.02476617 | $0.02479829 |
2024-05-09 | $0.000000000000000000 | $566,321 | $0.02501130 | $0.02476617 |
2024-05-08 | $0.000000000000000000 | $409,429 | $0.02672541 | $0.02501130 |
2024-05-07 | $0.000000000000000000 | $345,285 | $0.02687205 | $0.02672541 |
2024-05-06 | $0.000000000000000000 | $308,302 | $0.02676696 | $0.02687205 |
2024-05-05 | $0.000000000000000000 | $565,902 | $0.03027071 | $0.02676696 |
2024-05-04 | $0.000000000000000000 | $325,702 | $0.02779219 | $0.03027071 |
2024-05-03 | $0.000000000000000000 | $288,272 | $0.02671477 | $0.02779219 |
2024-05-02 | $0.000000000000000000 | $550,463 | $0.02571848 | $0.02671477 |
2024-05-01 | $0.000000000000000000 | $1,310,096 | $0.03007306 | $0.02571848 |
2024-04-30 | $0.000000000000000000 | $1,903,972 | $0.03823514 | $0.03007306 |
2024-04-29 | $0.000000000000000000 | $6,979,387 | $0.04209554 | $0.03823514 |
2024-04-28 | $0.000000000000000000 | $2,179,315 | $0.04142809 | $0.04209554 |
2024-04-27 | $0.000000000000000000 | $1,602,099 | $0.04307241 | $0.04142809 |
2024-04-26 | $0.000000000000000000 | $1,531,930 | $0.04528385 | $0.04307241 |
2024-04-25 | $0.000000000000000000 | $2,324,892 | $0.04522228 | $0.04528385 |
2024-04-24 | $0.000000000000000000 | $2,896,089 | $0.051593 | $0.04522228 |
2024-04-23 | $0.000000000000000000 | $4,111,516 | $0.056199 | $0.051593 |
2024-04-22 | $0.000000000000000000 | $4,956,460 | $0.055359 | $0.056199 |
2024-04-21 | $0.000000000000000000 | $5,348,506 | $0.056710 | $0.055359 |
2024-04-20 | $0.000000000000000000 | $7,799,136 | $0.056171 | $0.056710 |
2024-04-19 | $0.000000000000000000 | $7,321,148 | $0.065764 | $0.056171 |
2024-04-18 | $0.000000000000000000 | $18,067,615 | $0.070385 | $0.065764 |
2024-04-17 | $0.000000000000000000 | $18,067,615 | $0.070385 | $0.070385 |
Want data in another currency? Use our API