MerlinBox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $192.69 | $11.22 | N/A |
2024-06-08 | $0.000000000000000000 | $112.56 | $11.28 | $11.22 |
2024-06-07 | $0.000000000000000000 | $150.06 | $11.54 | $11.28 |
2024-06-06 | $0.000000000000000000 | $224.01 | $11.65 | $11.54 |
2024-06-05 | $0.000000000000000000 | $224.01 | $11.65 | $11.65 |
2024-06-04 | $0.000000000000000000 | $11.39 | $11.39 | $11.65 |
2024-06-03 | $0.000000000000000000 | $170.35 | $11.22 | $11.39 |
2024-06-02 | $0.000000000000000000 | $170.35 | $11.22 | $11.22 |
2024-06-01 | $0.000000000000000000 | $8.26 | $11.24 | $11.22 |
2024-05-31 | $0.000000000000000000 | $107.00 | $11.26 | $11.24 |
2024-05-30 | $0.000000000000000000 | $288.76 | $11.27 | $11.26 |
2024-05-29 | $0.000000000000000000 | $406.50 | $11.39 | $11.27 |
2024-05-28 | $0.000000000000000000 | $292.42 | $11.68 | $11.39 |
2024-05-27 | $0.000000000000000000 | $1,174.57 | $11.63 | $11.68 |
2024-05-26 | $0.000000000000000000 | $14.04 | $12.27 | $11.63 |
2024-05-25 | $0.000000000000000000 | $24.75 | $12.17 | $12.27 |
2024-05-24 | $0.000000000000000000 | $298.68 | $11.97 | $12.17 |
2024-05-23 | $0.000000000000000000 | $51.16 | $12.32 | $11.97 |
2024-05-22 | $0.000000000000000000 | $345.05 | $12.54 | $12.32 |
2024-05-21 | $0.000000000000000000 | $162.08 | $12.09 | $12.54 |
2024-05-20 | $0.000000000000000000 | $39.77 | $12.13 | $12.09 |
2024-05-19 | $0.000000000000000000 | $64.36 | $12.19 | $12.13 |
2024-05-18 | $0.000000000000000000 | $138.76 | $12.20 | $12.19 |
2024-05-17 | $0.000000000000000000 | $41.34 | $11.94 | $12.20 |
2024-05-16 | $0.000000000000000000 | $948.27 | $12.15 | $11.94 |
2024-05-15 | $0.000000000000000000 | $528.36 | $11.20 | $12.15 |
2024-05-14 | $0.000000000000000000 | $46.64 | $11.66 | $11.20 |
2024-05-13 | $0.000000000000000000 | $251.67 | $11.43 | $11.66 |
2024-05-12 | $0.000000000000000000 | $258.49 | $11.18 | $11.43 |
2024-05-11 | $0.000000000000000000 | $124.70 | $11.33 | $11.18 |
Want data in another currency? Use our API