Mesh Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $628,984 | $241.71 | $0.097529 | N/A |
2024-05-25 | $616,343 | $55.12 | $0.095497 | $0.097529 |
2024-05-24 | $616,343 | $55.12 | $0.095497 | $0.095497 |
2024-05-23 | $682,095 | $12.79 | $0.106399 | $0.095497 |
2024-05-22 | $657,929 | $822.54 | $0.101951 | $0.106399 |
2024-05-21 | $686,370 | $1.065 | $0.106516 | $0.101951 |
2024-05-20 | $624,802 | $1,651.74 | $0.096885 | $0.106516 |
2024-05-19 | $653,926 | $54.43 | $0.101367 | $0.096885 |
2024-05-18 | $626,965 | $29.52 | $0.097229 | $0.101367 |
2024-05-17 | $597,905 | $16.01 | $0.092492 | $0.097229 |
2024-05-16 | $584,268 | $1,245.28 | $0.090441 | $0.092492 |
2024-05-15 | $551,198 | $11,622.60 | $0.085467 | $0.090441 |
2024-05-14 | $602,520 | $138.87 | $0.093403 | $0.085467 |
2024-05-13 | $587,799 | $0.993404 | $0.091122 | $0.093403 |
2024-05-12 | $587,799 | $0.993404 | $0.091122 | $0.091122 |
2024-05-11 | $592,844 | $3.28 | $0.091899 | $0.091122 |
2024-05-10 | $614,127 | $1,182.57 | $0.095059 | $0.091899 |
2024-05-09 | $572,564 | $13.61 | $0.089032 | $0.095059 |
2024-05-08 | $625,250 | $333.32 | $0.097089 | $0.089032 |
2024-05-07 | $624,331 | $3,913.70 | $0.096833 | $0.097089 |
2024-05-06 | $624,331 | $3,913.70 | $0.096833 | $0.096833 |
2024-05-02 | $505,504 | $3.53 | $0.076896 | $0.096833 |
2024-05-01 | $523,965 | $2,109.00 | $0.081086 | $0.076896 |
2024-04-30 | $574,671 | $38.61 | $0.089052 | $0.081086 |
2024-04-29 | $588,116 | $1,523.50 | $0.090418 | $0.089052 |
Want data in another currency? Use our API