Meshswap Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $10,703.92 | $0.01496138 | N/A |
2024-04-18 | $0.000000000000000000 | $15,736.26 | $0.01508655 | $0.01496138 |
2024-04-17 | $0.000000000000000000 | $14,550.92 | $0.01434321 | $0.01508655 |
2024-04-16 | $0.000000000000000000 | $9,255.05 | $0.01419885 | $0.01434321 |
2024-04-15 | $0.000000000000000000 | $11,737.66 | $0.01402891 | $0.01419885 |
2024-04-14 | $0.000000000000000000 | $14,571.91 | $0.01350194 | $0.01402891 |
2024-04-13 | $0.000000000000000000 | $8,261.78 | $0.01451272 | $0.01350194 |
2024-04-12 | $0.000000000000000000 | $8,546.93 | $0.01552745 | $0.01451272 |
2024-04-11 | $0.000000000000000000 | $6,223.60 | $0.01645875 | $0.01552745 |
2024-04-10 | $0.000000000000000000 | $7,349.60 | $0.01637337 | $0.01645875 |
2024-04-09 | $0.000000000000000000 | $3,867.62 | $0.01631130 | $0.01637337 |
2024-04-08 | $0.000000000000000000 | $4,246.36 | $0.01608793 | $0.01631130 |
2024-04-07 | $0.000000000000000000 | $3,938.29 | $0.01594884 | $0.01608793 |
2024-04-06 | $0.000000000000000000 | $7,495.47 | $0.01599408 | $0.01594884 |
2024-04-05 | $0.000000000000000000 | $6,140.27 | $0.01582649 | $0.01599408 |
2024-04-04 | $0.000000000000000000 | $4,115.61 | $0.01549106 | $0.01582649 |
2024-04-03 | $0.000000000000000000 | $12,531.34 | $0.01526310 | $0.01549106 |
2024-04-02 | $0.000000000000000000 | $4,164.00 | $0.01529631 | $0.01526310 |
2024-04-01 | $0.000000000000000000 | $1,762.55 | $0.01572519 | $0.01529631 |
2024-03-31 | $0.000000000000000000 | $3,165.09 | $0.01572012 | $0.01572519 |
2024-03-30 | $0.000000000000000000 | $5,614.24 | $0.01601992 | $0.01572012 |
2024-03-29 | $0.000000000000000000 | $10,992.02 | $0.01659500 | $0.01601992 |
2024-03-28 | $0.000000000000000000 | $14,800.56 | $0.01671533 | $0.01659500 |
2024-03-27 | $0.000000000000000000 | $6,085.53 | $0.01630491 | $0.01671533 |
2024-03-26 | $0.000000000000000000 | $6,288.76 | $0.01607758 | $0.01630491 |
2024-03-25 | $0.000000000000000000 | $6,502.83 | $0.01568111 | $0.01607758 |
2024-03-24 | $0.000000000000000000 | $14,239.74 | $0.01600756 | $0.01568111 |
2024-03-23 | $0.000000000000000000 | $23,235 | $0.01616971 | $0.01600756 |
2024-03-22 | $0.000000000000000000 | $8,140.36 | $0.01613271 | $0.01616971 |
2024-03-21 | $0.000000000000000000 | $11,151.73 | $0.01597193 | $0.01613271 |
2024-03-20 | $0.000000000000000000 | $14,633.05 | $0.01540575 | $0.01597193 |
Want data in another currency? Use our API