MeshWave USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $428.99 | $0.00085942 | N/A |
2024-06-02 | $0.000000000000000000 | $42.27 | $0.00086031 | $0.00085942 |
2024-06-01 | $0.000000000000000000 | $88.38 | $0.00085823 | $0.00086031 |
2024-05-31 | $0.000000000000000000 | $936.89 | $0.00086223 | $0.00085823 |
2024-05-30 | $0.000000000000000000 | $211.85 | $0.00091836 | $0.00086223 |
2024-05-29 | $0.000000000000000000 | $663.46 | $0.00094850 | $0.00091836 |
2024-05-28 | $0.000000000000000000 | $42.07 | $0.00098620 | $0.00094850 |
2024-05-27 | $0.000000000000000000 | $5,715.46 | $0.00099071 | $0.00098620 |
2024-05-26 | $0.000000000000000000 | $249.55 | $0.00095485 | $0.00099071 |
2024-05-25 | $0.000000000000000000 | $37.70 | $0.00095442 | $0.00095485 |
2024-05-24 | $0.000000000000000000 | $591.61 | $0.00097928 | $0.00095442 |
2024-05-23 | $0.000000000000000000 | $315.20 | $0.00099585 | $0.00097928 |
2024-05-22 | $0.000000000000000000 | $361.98 | $0.00103295 | $0.00099585 |
2024-05-21 | $0.000000000000000000 | $120.83 | $0.00100891 | $0.00103295 |
2024-05-20 | $0.000000000000000000 | $364.26 | $0.00085078 | $0.00100891 |
2024-05-19 | $0.000000000000000000 | $853.26 | $0.00088314 | $0.00085078 |
2024-05-18 | $0.000000000000000000 | $177.78 | $0.00091574 | $0.00088314 |
2024-05-17 | $0.000000000000000000 | $481.29 | $0.00089686 | $0.00091574 |
2024-05-16 | $0.000000000000000000 | $1,835.86 | $0.00095109 | $0.00089686 |
2024-05-15 | $0.000000000000000000 | $4,100.67 | $0.00095315 | $0.00095109 |
2024-05-14 | $0.000000000000000000 | $2,512.60 | $0.00107733 | $0.00095315 |
2024-05-13 | $0.000000000000000000 | $14,451.74 | $0.00099186 | $0.00107733 |
2024-05-12 | $0.000000000000000000 | $2,345.99 | $0.00160085 | $0.00099186 |
2024-05-11 | $0.000000000000000000 | $2,366.61 | $0.00143749 | $0.00160085 |
2024-05-10 | $0.000000000000000000 | $5,435.03 | $0.00143283 | $0.00143749 |
2024-05-09 | $0.000000000000000000 | $2,584.10 | $0.00117732 | $0.00143283 |
2024-05-08 | $0.000000000000000000 | $3,820.47 | $0.00105353 | $0.00117732 |
2024-05-07 | $0.000000000000000000 | $3,486.37 | $0.00101004 | $0.00105353 |
2024-05-06 | $0.000000000000000000 | $2,843.95 | $0.00117841 | $0.00101004 |
2024-05-05 | $0.000000000000000000 | $2,025.85 | $0.00105758 | $0.00117841 |
2024-05-04 | $0.000000000000000000 | $1,865.11 | $0.00095782 | $0.00105758 |
Want data in another currency? Use our API