Meson Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $15,485,183 | $1.14 | N/A |
2024-06-06 | $0.000000000000000000 | $18,788,175 | $1.22 | $1.14 |
2024-06-05 | $0.000000000000000000 | $12,956,610 | $1.13 | $1.22 |
2024-06-04 | $0.000000000000000000 | $14,385,947 | $1.098 | $1.13 |
2024-06-03 | $0.000000000000000000 | $24,974,240 | $1.24 | $1.098 |
2024-06-02 | $0.000000000000000000 | $16,675,273 | $1.19 | $1.24 |
2024-06-01 | $0.000000000000000000 | $13,445,686 | $1.015 | $1.19 |
2024-05-31 | $0.000000000000000000 | $10,099,925 | $1.054 | $1.015 |
2024-05-30 | $0.000000000000000000 | $25,449,075 | $1.15 | $1.054 |
2024-05-29 | $0.000000000000000000 | $25,518,331 | $1.32 | $1.15 |
2024-05-28 | $0.000000000000000000 | $16,063,478 | $1.065 | $1.32 |
2024-05-27 | $0.000000000000000000 | $13,448,558 | $1.083 | $1.065 |
2024-05-26 | $0.000000000000000000 | $15,007,552 | $1.068 | $1.083 |
2024-05-25 | $0.000000000000000000 | $19,000,646 | $1.077 | $1.068 |
2024-05-24 | $0.000000000000000000 | $18,630,981 | $0.996715 | $1.077 |
2024-05-23 | $0.000000000000000000 | $21,433,485 | $1.099 | $0.996715 |
2024-05-22 | $0.000000000000000000 | $18,247,301 | $0.975180 | $1.099 |
2024-05-21 | $0.000000000000000000 | $13,709,394 | $0.964070 | $0.975180 |
2024-05-20 | $0.000000000000000000 | $11,879,059 | $0.888878 | $0.964070 |
2024-05-19 | $0.000000000000000000 | $12,169,763 | $1.012 | $0.888878 |
2024-05-18 | $0.000000000000000000 | $12,849,214 | $1.088 | $1.012 |
2024-05-17 | $0.000000000000000000 | $15,773,092 | $1.054 | $1.088 |
2024-05-16 | $0.000000000000000000 | $14,394,661 | $1.090 | $1.054 |
2024-05-15 | $0.000000000000000000 | $16,067,058 | $1.051 | $1.090 |
2024-05-14 | $0.000000000000000000 | $17,525,264 | $1.079 | $1.051 |
2024-05-13 | $0.000000000000000000 | $14,866,349 | $1.19 | $1.079 |
2024-05-12 | $0.000000000000000000 | $17,369,225 | $1.24 | $1.19 |
2024-05-11 | $0.000000000000000000 | $17,997,916 | $1.096 | $1.24 |
2024-05-10 | $0.000000000000000000 | $19,618,699 | $1.26 | $1.096 |
2024-05-09 | $0.000000000000000000 | $20,103,664 | $1.18 | $1.26 |
2024-05-08 | $0.000000000000000000 | $21,859,963 | $1.30 | $1.18 |
Want data in another currency? Use our API