Meta Apes PEEL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $5,437,817 | $12,301.70 | $0.03091482 | N/A |
2024-05-04 | $4,142,887 | $2,320.23 | $0.02354140 | $0.03091482 |
2024-05-03 | $4,842,394 | $8,572.64 | $0.02752694 | $0.02354140 |
2024-05-02 | $4,570,936 | $483.85 | $0.02709138 | $0.02752694 |
2024-05-01 | $3,621,574 | $650.85 | $0.02058794 | $0.02709138 |
2024-04-30 | $4,591,234 | $272.34 | $0.02611748 | $0.02058794 |
2024-04-29 | $5,829,090 | $591.09 | $0.03312234 | $0.02611748 |
2024-04-28 | $3,311,592 | $2.62 | $0.01881194 | $0.03312234 |
2024-04-27 | $3,519,240 | $5.04 | $0.02023069 | $0.01881194 |
2024-04-26 | $3,551,889 | $77.30 | $0.02019813 | $0.02023069 |
2024-04-25 | $3,557,093 | $389.70 | $0.02020845 | $0.02019813 |
2024-04-24 | $3,169,960 | $361.67 | $0.01801883 | $0.02020845 |
2024-04-23 | $3,617,123 | $604.48 | $0.02052449 | $0.01801883 |
2024-04-22 | $3,348,067 | $19.25 | $0.01906407 | $0.02052449 |
2024-04-21 | $3,397,045 | $134.62 | $0.01930616 | $0.01906407 |
2024-04-20 | $3,704,361 | $1,836.37 | $0.02111445 | $0.01930616 |
2024-04-19 | $4,047,567 | $59.94 | $0.02301469 | $0.02111445 |
2024-04-18 | $3,206,308 | $2,349.46 | $0.01822605 | $0.02301469 |
2024-04-17 | $3,315,355 | $2.52 | $0.01887284 | $0.01822605 |
2024-04-16 | $4,063,177 | $143.48 | $0.02311327 | $0.01887284 |
2024-04-15 | $2,362,773 | $232.00 | $0.01343768 | $0.02311327 |
2024-04-14 | $2,224,815 | $667.02 | $0.01264111 | $0.01343768 |
2024-04-13 | $2,243,838 | $227.73 | $0.01275428 | $0.01264111 |
2024-04-12 | $3,210,120 | $4,972.42 | $0.01827858 | $0.01275428 |
2024-04-11 | $3,642,226 | $953.26 | $0.02071249 | $0.01827858 |
2024-04-10 | $3,299,506 | $5,148.97 | $0.01874571 | $0.02071249 |
2024-04-09 | $3,993,109 | $24,318 | $0.02274754 | $0.01874571 |
2024-04-08 | $3,914,160 | $9,504.67 | $0.02223173 | $0.02274754 |
2024-04-07 | $4,207,081 | $11,274.33 | $0.02389804 | $0.02223173 |
2024-04-06 | $4,337,294 | $8,819.07 | $0.02497367 | $0.02389804 |
2024-04-05 | $3,748,777 | $7,224.51 | $0.02131226 | $0.02497367 |
Want data in another currency? Use our API