Meta FPS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $2,029.16 | $0.00054575 | N/A |
2024-04-30 | $0.000000000000000000 | $68.99 | $0.00055363 | $0.00054575 |
2024-04-29 | $0.000000000000000000 | $25,585 | $0.00056308 | $0.00055363 |
2024-04-28 | $0.000000000000000000 | $165.15 | $0.00072030 | $0.00056308 |
2024-04-27 | $0.000000000000000000 | $165.15 | $0.00072028 | $0.00072030 |
2024-04-26 | $0.000000000000000000 | $109.44 | $0.00074062 | $0.00072028 |
2024-04-25 | $0.000000000000000000 | $109.44 | $0.00074062 | $0.00074062 |
2024-04-23 | $0.000000000000000000 | $460.63 | $0.00073223 | $0.00074062 |
2024-04-22 | $0.000000000000000000 | $460.63 | $0.00073223 | $0.00073223 |
2024-04-21 | $0.000000000000000000 | $2.28 | $0.00069662 | $0.00073223 |
2024-04-20 | $0.000000000000000000 | $0.945151 | $0.00067226 | $0.00069662 |
2024-04-19 | $0.000000000000000000 | $0.945151 | $0.00067226 | $0.00067226 |
2024-04-18 | $0.000000000000000000 | $1,044.82 | $0.00065651 | $0.00067226 |
2024-04-17 | $0.000000000000000000 | $6.78 | $0.00066771 | $0.00065651 |
2024-04-16 | $0.000000000000000000 | $20.43 | $0.00067760 | $0.00066771 |
2024-04-15 | $0.000000000000000000 | $1,048.74 | $0.00070270 | $0.00067760 |
2024-04-14 | $0.000000000000000000 | $6.18 | $0.00068961 | $0.00070270 |
2024-04-13 | $0.000000000000000000 | $65.02 | $0.00073616 | $0.00068961 |
2024-04-12 | $0.000000000000000000 | $1,765.42 | $0.00075694 | $0.00073616 |
2024-04-11 | $0.000000000000000000 | $2,351.86 | $0.00076949 | $0.00075694 |
2024-04-10 | $0.000000000000000000 | $544.73 | $0.00075100 | $0.00076949 |
2024-04-09 | $0.000000000000000000 | $719.89 | $0.00076647 | $0.00075100 |
2024-04-08 | $0.000000000000000000 | $766.01 | $0.00075986 | $0.00076647 |
2024-04-07 | $0.000000000000000000 | $18,284.78 | $0.00077404 | $0.00075986 |
2024-04-06 | $0.000000000000000000 | $1,252.03 | $0.00089444 | $0.00077404 |
2024-04-05 | $0.000000000000000000 | $5.83 | $0.00090289 | $0.00089444 |
2024-04-04 | $0.000000000000000000 | $1,073.38 | $0.00086867 | $0.00090289 |
Want data in another currency? Use our API