META MINE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $13,729.59 | $0.00001598 | N/A |
2024-05-28 | $0.000000000000000000 | $12,085.02 | $0.00001599 | $0.00001598 |
2024-05-27 | $0.000000000000000000 | $13,688.46 | $0.00001599 | $0.00001599 |
2024-05-26 | $0.000000000000000000 | $11,406.90 | $0.00001600 | $0.00001599 |
2024-05-25 | $0.000000000000000000 | $13,677.70 | $0.00001599 | $0.00001600 |
2024-05-24 | $0.000000000000000000 | $10,799.59 | $0.00001400 | $0.00001599 |
2024-05-23 | $0.000000000000000000 | $4,686.09 | $0.00001299 | $0.00001400 |
2024-05-22 | $0.000000000000000000 | $10,332.06 | $0.00001700 | $0.00001299 |
2024-05-21 | $0.000000000000000000 | $10,424.09 | $0.00001700 | $0.00001700 |
2024-05-20 | $0.000000000000000000 | $2,623.80 | $0.00001700 | $0.00001700 |
2024-05-19 | $0.000000000000000000 | $1,648.48 | $0.00001700 | $0.00001700 |
2024-05-18 | $0.000000000000000000 | $10,350.07 | $0.00001701 | $0.00001700 |
2024-05-17 | $0.000000000000000000 | $10,446.40 | $0.00001700 | $0.00001701 |
2024-05-16 | $0.000000000000000000 | $10,394.20 | $0.00001700 | $0.00001700 |
2024-05-15 | $0.000000000000000000 | $10,484.19 | $0.00001700 | $0.00001700 |
2024-05-14 | $0.000000000000000000 | $10,487.92 | $0.00001700 | $0.00001700 |
2024-05-13 | $0.000000000000000000 | $10,391.89 | $0.00001700 | $0.00001700 |
2024-05-12 | $0.000000000000000000 | $10,334.49 | $0.00001699 | $0.00001700 |
2024-05-11 | $0.000000000000000000 | $9,795.76 | $0.00001700 | $0.00001699 |
2024-05-10 | $0.000000000000000000 | $10,350.12 | $0.00001901 | $0.00001700 |
2024-05-09 | $0.000000000000000000 | $10,361.15 | $0.00001900 | $0.00001901 |
2024-05-08 | $0.000000000000000000 | $11,503.84 | $0.00001900 | $0.00001900 |
2024-05-07 | $0.000000000000000000 | $12,193.40 | $0.00001899 | $0.00001900 |
2024-05-06 | $0.000000000000000000 | $6,112.78 | $0.00001899 | $0.00001899 |
2024-05-05 | $0.000000000000000000 | $2,670.25 | $0.00001900 | $0.00001899 |
2024-05-04 | $0.000000000000000000 | $4,848.92 | $0.00001901 | $0.00001900 |
2024-05-03 | $0.000000000000000000 | $5,127.50 | $0.00001899 | $0.00001901 |
2024-05-02 | $0.000000000000000000 | $5,523.91 | $0.00001899 | $0.00001899 |
2024-05-01 | $0.000000000000000000 | $4,740.72 | $0.00001898 | $0.00001899 |
2024-04-30 | $0.000000000000000000 | $5,640.84 | $0.00001899 | $0.00001898 |
2024-04-29 | $0.000000000000000000 | $11,483.81 | $0.00001800 | $0.00001899 |
Want data in another currency? Use our API