Meta Pool USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $3,118.06 | $0.02905881 | N/A |
2024-04-25 | $0.000000000000000000 | $748.98 | $0.02979797 | $0.02905881 |
2024-04-24 | $0.000000000000000000 | $392.32 | $0.02450226 | $0.02979797 |
2024-04-23 | $0.000000000000000000 | $344.23 | $0.02313413 | $0.02450226 |
2024-04-22 | $0.000000000000000000 | $1,494.23 | $0.02936136 | $0.02313413 |
2024-04-21 | $0.000000000000000000 | $449.97 | $0.02476337 | $0.02936136 |
2024-04-20 | $0.000000000000000000 | $641.09 | $0.02530532 | $0.02476337 |
2024-04-19 | $0.000000000000000000 | $2.74 | $0.03019386 | $0.02530532 |
2024-04-18 | $0.000000000000000000 | $1,846.44 | $0.02757181 | $0.03019386 |
2024-04-17 | $0.000000000000000000 | $495.69 | $0.02190606 | $0.02757181 |
2024-04-16 | $0.000000000000000000 | $317.23 | $0.02154792 | $0.02190606 |
2024-04-15 | $0.000000000000000000 | $461.07 | $0.02251334 | $0.02154792 |
2024-04-14 | $0.000000000000000000 | $556.54 | $0.02152768 | $0.02251334 |
2024-04-13 | $0.000000000000000000 | $207.98 | $0.02506602 | $0.02152768 |
2024-04-12 | $0.000000000000000000 | $269.91 | $0.02860019 | $0.02506602 |
2024-04-11 | $0.000000000000000000 | $269.91 | $0.02860019 | $0.02860019 |
2024-04-10 | $0.000000000000000000 | $84.76 | $0.02962893 | $0.02860019 |
2024-04-09 | $0.000000000000000000 | $680.06 | $0.02974375 | $0.02962893 |
2024-04-08 | $0.000000000000000000 | $1,212.79 | $0.02633101 | $0.02974375 |
2024-04-07 | $0.000000000000000000 | $31.33 | $0.02691972 | $0.02633101 |
2024-04-06 | $0.000000000000000000 | $1,081.43 | $0.02762910 | $0.02691972 |
2024-04-05 | $0.000000000000000000 | $1,523.26 | $0.02404423 | $0.02762910 |
2024-04-04 | $0.000000000000000000 | $131.23 | $0.02005460 | $0.02404423 |
2024-04-03 | $0.000000000000000000 | $812.37 | $0.01850917 | $0.02005460 |
2024-04-02 | $0.000000000000000000 | $16.20 | $0.01886886 | $0.01850917 |
2024-04-01 | $0.000000000000000000 | $330.96 | $0.02036431 | $0.01886886 |
2024-03-31 | $0.000000000000000000 | $1,125.67 | $0.02018527 | $0.02036431 |
2024-03-30 | $0.000000000000000000 | $357.74 | $0.01657382 | $0.02018527 |
2024-03-29 | $0.000000000000000000 | $182.06 | $0.01698825 | $0.01657382 |
2024-03-28 | $0.000000000000000000 | $1,629.20 | $0.01820244 | $0.01698825 |
2024-03-27 | $0.000000000000000000 | $345.78 | $0.01624777 | $0.01820244 |
Want data in another currency? Use our API