Meta Toy DragonZ SAGA (FXERC20) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $843,154 | $2.09 | $0.00438105 | N/A |
2024-05-08 | $848,605 | $4.26 | $0.00442103 | $0.00438105 |
2024-05-07 | $848,605 | $4.26 | $0.00442103 | $0.00442103 |
2024-05-06 | $841,623 | $9.90 | $0.00434006 | $0.00442103 |
2024-05-05 | $834,562 | $9.97 | $0.00436732 | $0.00434006 |
2024-05-04 | $856,413 | $455.16 | $0.00446562 | $0.00436732 |
2024-05-03 | $835,322 | $1,444.90 | $0.00437681 | $0.00446562 |
2024-05-02 | $824,025 | $1,413.10 | $0.00429271 | $0.00437681 |
2024-05-01 | $824,025 | $1,413.10 | $0.00429271 | $0.00429271 |
2024-04-30 | $1,009,404 | $1.80 | $0.00525282 | $0.00429271 |
2024-04-29 | $1,009,741 | $1.80 | $0.00525836 | $0.00525282 |
2024-04-28 | $1,009,741 | $1.80 | $0.00525836 | $0.00525836 |
2024-04-23 | $1,016,228 | $1.90 | $0.00528751 | $0.00525836 |
2024-04-22 | $1,016,977 | $1.91 | $0.00529153 | $0.00528751 |
2024-04-21 | $1,010,472 | $1.96 | $0.00526402 | $0.00529153 |
2024-04-20 | $1,006,349 | $46.57 | $0.00522939 | $0.00526402 |
2024-04-19 | $1,012,831 | $2,309.14 | $0.00527353 | $0.00522939 |
2024-04-18 | $1,012,831 | $2,309.14 | $0.00527353 | $0.00527353 |
2024-04-17 | $766,225 | $104.12 | $0.00399191 | $0.00527353 |
2024-04-16 | $765,827 | $104.10 | $0.00399100 | $0.00399191 |
2024-04-15 | $765,827 | $104.10 | $0.00399100 | $0.00399100 |
Want data in another currency? Use our API