MetaBET USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $3,327.12 | $0.00789577 | N/A |
2024-05-03 | $0.000000000000000000 | $206.05 | $0.00782095 | $0.00789577 |
2024-05-02 | $0.000000000000000000 | $1,528.54 | $0.00780939 | $0.00782095 |
2024-05-01 | $0.000000000000000000 | $3,145.26 | $0.00798256 | $0.00780939 |
2024-04-30 | $0.000000000000000000 | $289.57 | $0.00867169 | $0.00798256 |
2024-04-29 | $0.000000000000000000 | $337.15 | $0.00912079 | $0.00867169 |
2024-04-28 | $0.000000000000000000 | $1,995.62 | $0.00864375 | $0.00912079 |
2024-04-27 | $0.000000000000000000 | $765.26 | $0.00884333 | $0.00864375 |
2024-04-26 | $0.000000000000000000 | $766.74 | $0.00886046 | $0.00884333 |
2024-04-25 | $0.000000000000000000 | $5,556.08 | $0.00890528 | $0.00886046 |
2024-04-24 | $0.000000000000000000 | $14,812.84 | $0.00945106 | $0.00890528 |
2024-04-23 | $0.000000000000000000 | $2,784.13 | $0.00809237 | $0.00945106 |
2024-04-22 | $0.000000000000000000 | $6,057.08 | $0.00815831 | $0.00809237 |
2024-04-21 | $0.000000000000000000 | $44.59 | $0.00802343 | $0.00815831 |
2024-04-20 | $0.000000000000000000 | $1,882.26 | $0.00774732 | $0.00802343 |
2024-04-19 | $0.000000000000000000 | $2,426.86 | $0.00772831 | $0.00774732 |
2024-04-18 | $0.000000000000000000 | $101.82 | $0.00748525 | $0.00772831 |
2024-04-17 | $0.000000000000000000 | $2,573.62 | $0.00771834 | $0.00748525 |
2024-04-16 | $0.000000000000000000 | $504.72 | $0.00770594 | $0.00771834 |
2024-04-15 | $0.000000000000000000 | $4,316.32 | $0.00787094 | $0.00770594 |
2024-04-14 | $0.000000000000000000 | $692.34 | $0.00712566 | $0.00787094 |
2024-04-13 | $0.000000000000000000 | $7,223.09 | $0.00773741 | $0.00712566 |
2024-04-12 | $0.000000000000000000 | $851.75 | $0.00792351 | $0.00773741 |
2024-04-11 | $0.000000000000000000 | $851.75 | $0.00792351 | $0.00792351 |
2024-04-10 | $0.000000000000000000 | $470.03 | $0.00798063 | $0.00792351 |
2024-04-09 | $0.000000000000000000 | $571.72 | $0.00835354 | $0.00798063 |
2024-04-08 | $0.000000000000000000 | $580.44 | $0.00760535 | $0.00835354 |
2024-04-07 | $0.000000000000000000 | $1,092.01 | $0.00758339 | $0.00760535 |
2024-04-06 | $0.000000000000000000 | $1,572.71 | $0.00744653 | $0.00758339 |
2024-04-05 | $0.000000000000000000 | $1,600.30 | $0.00757720 | $0.00744653 |
2024-04-04 | $0.000000000000000000 | $759.21 | $0.00769135 | $0.00757720 |
Want data in another currency? Use our API